Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 80.6
-0.04%
$ -- $ 64 million
4:09 PM $ 80.63
+0.00%
$ -- $ 63.7 million
4:08 PM $ 80.63
+0.04%
$ -- $ 63.7 million
4:07 PM $ 80.6
-0.02%
$ -- $ 63.14 million
4:06 PM $ 80.62
+0.00%
$ -- $ 63.14 million
4:05 PM $ 80.62
+0.01%
$ -- $ 62.87 million
4:04 PM $ 80.61
+0.00%
$ -- $ 62.87 million
4:03 PM $ 80.61
-0.04%
$ -- $ 62.58 million
4:02 PM $ 80.64
+0.07%
$ -- $ 61.9 million
4:01 PM $ 80.57
+0.06%
$ -- $ 61.9 million
4:00 PM $ 80.52
+0.00%
$ -- $ 61.5 million
3:59 PM $ 80.52
-0.12%
$ -- $ 61.5 million
3:58 PM $ 80.62
-0.06%
$ -- $ 60.06 million
3:57 PM $ 80.68
+0.01%
$ -- $ 60.06 million
3:56 PM $ 80.67
-0.14%
$ -- $ 60.06 million
3:55 PM $ 80.78
+0.04%
$ -- $ 58.46 million
3:54 PM $ 80.75
+0.07%
$ -- $ 58.46 million
3:53 PM $ 80.67
-0.06%
$ -- $ 57.81 million
3:52 PM $ 80.73
+0.00%
$ -- $ 57.81 million
3:51 PM $ 80.73
+0.04%
$ -- $ 57.23 million
3:50 PM $ 80.7
-0.06%
$ -- $ 57.23 million
3:49 PM $ 80.75
+0.07%
$ -- $ 54.2 million
3:48 PM $ 80.69
+0.05%
$ -- $ 54.2 million
3:47 PM $ 80.64
+0.05%
$ -- $ 52.36 million
3:46 PM $ 80.58
+0.01%
$ -- $ 52.36 million
3:45 PM $ 80.57
+0.04%
$ -- $ 51.73 million
3:44 PM $ 80.54
-0.02%
$ -- $ 51.03 million
3:43 PM $ 80.55
-0.01%
$ -- $ 51.03 million
3:42 PM $ 80.55
-0.16%
$ -- $ 50.92 million
3:41 PM $ 80.68
-0.02%
$ -- $ 50.92 million
3:40 PM $ 80.7
+0.05%
$ -- $ 50.92 million
3:39 PM $ 80.66
+0.01%
$ -- $ 50.36 million
3:38 PM $ 80.65
+0.00%
$ -- $ 50.36 million
3:37 PM $ 80.65
-0.01%
$ -- $ 49.33 million
3:36 PM $ 80.66
+0.00%
$ -- $ 49.33 million
3:35 PM $ 80.65
+0.11%
$ -- $ 48.87 million
3:34 PM $ 80.55
+0.05%
$ -- $ 48.87 million
3:33 PM $ 80.51
-0.01%
$ -- $ 48.16 million
3:32 PM $ 80.52
+0.14%
$ -- $ 48.16 million
3:31 PM $ 80.4
-0.04%
$ -- $ 47.74 million
3:30 PM $ 80.44
-0.01%
$ -- $ 47.74 million
3:29 PM $ 80.45
+0.02%
$ -- $ 46.91 million
3:28 PM $ 80.43
-0.15%
$ -- $ 46.37 million
3:27 PM $ 80.56
-0.01%
$ -- $ 46.37 million
3:26 PM $ 80.57
+0.02%
$ -- $ 46.16 million
3:25 PM $ 80.55
+0.00%
$ -- $ 46.16 million
3:24 PM $ 80.55
+0.00%
$ -- $ 46.16 million
3:23 PM $ 80.55
-0.05%
$ -- $ 45.15 million
3:22 PM $ 80.61
-0.07%
$ -- $ 45.15 million
3:21 PM $ 80.67
-0.02%
$ -- $ 44.53 million