Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $79.88
+0.00%
$-- $180.96 million
Jul 23, 2026 $79.88
+0.60%
$-- $180.96 million
Jul 22, 2026 $79.4
+2.36%
$-- $183.72 million
Jul 21, 2026 $77.57
-0.26%
$-- $188.7 million
Jul 20, 2026 $77.77
-1.41%
$-- $205.66 million
Jul 19, 2026 $78.88
+0.00%
$-- $161.83 million
Jul 18, 2026 $78.88
+0.00%
$-- $161.83 million
Jul 17, 2026 $78.88
+0.27%
$-- $253.64 million
Jul 16, 2026 $78.67
-1.64%
$-- $264.41 million
Jul 15, 2026 $79.98
-0.73%
$-- $273.36 million
Jul 14, 2026 $80.57
-0.81%
$-- $177.09 million
Jul 13, 2026 $81.23
+0.83%
$-- $275.5 million
Jul 12, 2026 $80.56
+0.00%
$-- $284.74 million
Jul 11, 2026 $80.56
+0.00%
$-- $284.92 million
Jul 10, 2026 $80.56
-0.48%
$-- $284.92 million
Jul 9, 2026 $80.95
-0.43%
$-- $176.14 million
Jul 8, 2026 $81.3
+0.02%
$-- $175.63 million
Jul 7, 2026 $81.28
+0.62%
$-- $293.61 million
Jul 6, 2026 $80.78
-0.44%
$-- $197.25 million
Jul 5, 2026 $81.14
+0.00%
$-- $370.47 million
Jul 4, 2026 $81.14
+0.00%
$-- $370.47 million
Jul 3, 2026 $81.14
+0.00%
$-- $373.41 million
Jul 2, 2026 $81.14
+1.03%
$-- $374.67 million
Jul 1, 2026 $80.31
-1.33%
$-- $278.35 million
Download