Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $79.88
+0.00%
$-- $180.96 million
Jul 24, 3 AM $79.88
+0.00%
$-- $180.96 million
Jul 24, 2 AM $79.88
+0.00%
$-- $180.96 million
Jul 24, 1 AM $79.88
+0.00%
$-- $180.96 million
Jul 24, 12 AM $79.88
+0.00%
$-- $180.96 million
Jul 23, 11 PM $79.88
+0.40%
$-- $180.96 million
Jul 23, 10 PM $79.56
+0.00%
$-- $180.89 million
Jul 23, 9 PM $79.56
+0.06%
$-- $180.89 million
Jul 23, 8 PM $79.51
-0.33%
$-- $179.39 million
Jul 23, 7 PM $79.77
+0.16%
$-- $100.69 million
Jul 23, 6 PM $79.64
-0.11%
$-- $47.42 million
Jul 23, 5 PM $79.73
+0.09%
$-- $27.72 million
Jul 23, 4 PM $79.67
-0.05%
$-- $13.37 million
Jul 23, 3 PM $79.71
-0.37%
$-- $219.22 million
Jul 23, 2 PM $80.01
+1.00%
$-- $204.6 million
Jul 23, 1 PM $79.22
-0.51%
$-- $191.2 million
Jul 23, 12 PM $79.63
+0.00%
$-- $183.73 million
Jul 23, 11 AM $79.63
-0.01%
$-- $183.73 million
Jul 23, 10 AM $79.64
-0.03%
$-- $183.73 million
Jul 23, 9 AM $79.66
+0.00%
$-- $183.73 million
Jul 23, 8 AM $79.66
+0.33%
$-- $183.73 million
Jul 23, 7 AM $79.4
+0.00%
$-- $183.72 million
Jul 23, 6 AM $79.4
+0.00%
$-- $183.72 million
Jul 23, 5 AM $79.4
+0.00%
$-- $183.72 million
Jul 23, 4 AM $79.4
+0.00%
$-- $183.72 million
Jul 23, 3 AM $79.4
+0.00%
$-- $183.72 million
Jul 23, 2 AM $79.4
+0.00%
$-- $183.72 million
Jul 23, 1 AM $79.4
+0.00%
$-- $183.72 million
Jul 23, 12 AM $79.4
+0.00%
$-- $183.72 million
Jul 22, 11 PM $79.4
+0.00%
$-- $183.72 million
Jul 22, 10 PM $79.4
+0.00%
$-- $183.72 million
Jul 22, 9 PM $79.4
-0.01%
$-- $183.62 million
Jul 22, 8 PM $79.41
-0.23%
$-- $183.62 million
Jul 22, 7 PM $79.58
+0.39%
$-- $96.07 million
Jul 22, 6 PM $79.27
-0.21%
$-- $62.3 million
Jul 22, 5 PM $79.44
+0.20%
$-- $47.34 million
Jul 22, 4 PM $79.28
+0.46%
$-- $22.41 million
Jul 22, 3 PM $78.92
-0.08%
$-- $236.6 million
Jul 22, 2 PM $78.96
+0.62%
$-- $216.71 million
Jul 22, 1 PM $78.47
+0.93%
$-- $200.19 million
Jul 22, 12 PM $77.75
+0.32%
$-- $188.72 million
Jul 22, 11 AM $77.5
-0.09%
$-- $188.71 million
Jul 22, 10 AM $77.57
+0.00%
$-- $188.71 million
Jul 22, 9 AM $77.57
+0.00%
$-- $188.71 million
Jul 22, 8 AM $77.57
+0.00%
$-- $188.71 million
Jul 22, 7 AM $77.57
+0.00%
$-- $188.71 million
Jul 22, 6 AM $77.57
+0.00%
$-- $188.7 million
Jul 22, 5 AM $77.57
+0.00%
$-- $188.7 million
Jul 22, 4 AM $77.57
+0.00%
$-- $188.7 million
Jul 22, 3 AM $77.57
+0.00%
$-- $188.7 million
Download