Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 81.07
+0.25%
$ -- $ 8.2 million
1:44 PM $ 80.88
+0.04%
$ -- $ 8.2 million
1:43 PM $ 80.84
+0.01%
$ -- $ 7.13 million
1:42 PM $ 80.84
-0.04%
$ -- $ 7.13 million
1:41 PM $ 80.88
-0.17%
$ -- $ 6.73 million
1:40 PM $ 81.02
-0.01%
$ -- $ 5.66 million
1:39 PM $ 81.03
+0.31%
$ -- $ 5.66 million
1:38 PM $ 80.79
-0.02%
$ -- $ 3.84 million
1:37 PM $ 80.81
-0.06%
$ -- $ 3.84 million
1:36 PM $ 80.88
-0.23%
$ -- $ 3.84 million
1:35 PM $ 81.08
+0.22%
$ -- $ 2.85 million
1:34 PM $ 80.9
-0.01%
$ -- $ 2.85 million
1:33 PM $ 80.91
-0.15%
$ -- $ 134,032
1:32 PM $ 81.04
-0.11%
$ -- $ 134,032
1:31 PM $ 81.13
+0.23%
$ -- $ 134,032
1:30 PM $ 80.94
-0.69%
$ -- $ 134,032
1:29 PM $ 81.5
+0.00%
$ -- $ 134,032
1:28 PM $ 81.5
+0.00%
$ -- $ 134,032
1:27 PM $ 81.5
+0.00%
$ -- $ 134,032
1:26 PM $ 81.5
+0.00%
$ -- $ 134,032
1:25 PM $ 81.5
+0.12%
$ -- $ 134,032
1:24 PM $ 81.4
+0.00%
$ -- $ 134,032
1:23 PM $ 81.4
+0.00%
$ -- $ 133,869
1:22 PM $ 81.4
+0.00%
$ -- $ 133,869
1:21 PM $ 81.4
+0.00%
$ -- $ 133,869
1:20 PM $ 81.4
-0.16%
$ -- $ 133,869
1:19 PM $ 81.53
+0.00%
$ -- $ 133,869
1:18 PM $ 81.53
+0.00%
$ -- $ 133,869
1:17 PM $ 81.53
+0.00%
$ -- $ 133,869
1:16 PM $ 81.53
+0.00%
$ -- $ 133,869
1:15 PM $ 81.53
+0.00%
$ -- $ 133,869
1:14 PM $ 81.53
+0.00%
$ -- $ 133,869
1:13 PM $ 81.53
+0.00%
$ -- $ 133,869
1:12 PM $ 81.53
+0.00%
$ -- $ 133,869
1:11 PM $ 81.53
+0.00%
$ -- $ 133,869
1:10 PM $ 81.53
+0.00%
$ -- $ 133,869
1:09 PM $ 81.53
+0.00%
$ -- $ 133,869
1:08 PM $ 81.53
+0.00%
$ -- $ 133,869
1:07 PM $ 81.53
+0.00%
$ -- $ 133,869
1:06 PM $ 81.53
+0.00%
$ -- $ 133,869
1:05 PM $ 81.53
+0.00%
$ -- $ 115,933
1:04 PM $ 81.53
+0.00%
$ -- $ 115,933
1:03 PM $ 81.53
+0.00%
$ -- $ 115,933
1:02 PM $ 81.53
+0.00%
$ -- $ 115,933
1:01 PM $ 81.53
+0.00%
$ -- $ 115,933
1:00 PM $ 81.53
+0.00%
$ -- $ 115,933
12:59 PM $ 81.53
+0.00%
$ -- $ 115,933
12:58 PM $ 81.53
+0.00%
$ -- $ 115,933
12:57 PM $ 81.53
+0.00%
$ -- $ 115,933
12:56 PM $ 81.53
+0.00%
$ -- $ 115,933
Download