hamster wif gun Historical Data

HWG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000165
+0.00%
$15,839 $5,666
Today, at 10 PM $0.000016
-1.65%
$15,230 $5,320
Today, at 9 PM $0.0000162
+0.49%
$15,458 $5,341
Today, at 8 PM $0.0000158
-0.57%
$15,085 $5,330
Today, at 7 PM $0.0000159
+0.09%
$15,173 $5,348
Today, at 6 PM $0.0000159
-10.67%
$15,161 $5,342
Today, at 5 PM $0.0000164
-6.14%
$15,584 $4,494
Today, at 4 PM $0.0000174
-6.66%
$16,556 $4,409
Today, at 3 PM $0.0000181
+2.61%
$17,265 $4,250
Today, at 2 PM $0.0000176
-2.81%
$16,772 $4,137
Today, at 1 PM $0.0000182
-0.04%
$17,328 $4,169
Today, at 12 PM $0.0000184
-5.90%
$17,514 $4,198
Today, at 11 AM $0.00002
-2.53%
$19,008 $4,294
Today, at 10 AM $0.0000206
-0.65%
$19,615 $4,408
Today, at 8 AM $0.0000216
+0.00%
$20,568 $4,546
Today, at 7 AM $0.0000217
+1.08%
$20,705 $4,601
Today, at 6 AM $0.0000213
+1.55%
$20,254 $4,080
Today, at 5 AM $0.0000211
-4.94%
$20,061 $4,027
Today, at 4 AM $0.0000217
+0.12%
$20,700 $3,973
Today, at 3 AM $0.0000221
+19.56%
$21,026 $3,940
Today, at 2 AM $0.000014
-12.46%
$13,326 $936
Today, at 12 AM $0.0000162
+13.99%
$15,396 $628
Yesterday, at 11 PM $0.0000141
+3.36%
$13,468 $584
Yesterday, at 9 PM $0.0000137
+2.05%
$13,046 $689
Yesterday, at 8 PM $0.0000134
-2.15%
$12,755 $668
Yesterday, at 7 PM $0.0000137
+0.00%
$13,027 $623
Yesterday, at 6 PM $0.0000137
+0.48%
$13,070 $625
Yesterday, at 4 PM $0.0000137
-0.77%
$13,052 $630
Yesterday, at 3 PM $0.0000139
+0.00%
$13,266 $627
Yesterday, at 2 PM $0.0000137
+0.07%
$13,057 $617
Yesterday, at 12 PM $0.0000138
+0.07%
$13,160 $620
Yesterday, at 11 AM $0.0000137
-1.24%
$13,014 $580
Yesterday, at 9 AM $0.000014
+0.00%
$13,342 $659
Yesterday, at 8 AM $0.0000138
+0.00%
$13,121 $620
Yesterday, at 6 AM $0.0000135
+0.48%
$12,809 $594
Yesterday, at 5 AM $0.0000135
+0.00%
$12,851 $586
Yesterday, at 4 AM $0.0000136
+0.00%
$12,966 $618
Yesterday, at 3 AM $0.0000136
+0.79%
$12,910 $633
Yesterday, at 2 AM $0.0000133
+2.40%
$12,636 $591
Yesterday, at 1 AM $0.0000131
+0.00%
$12,467 $939
Yesterday, at 12 AM $0.0000131
-8.33%
$12,462 $939
Aug 23, 11 PM $0.0000153
+0.00%
$14,590 $727
Aug 23, 10 PM $0.0000154
-0.12%
$14,638 $795
Aug 23, 8 PM $0.0000155
+0.00%
$14,760 $791
Aug 23, 7 PM $0.0000155
-0.28%
$14,758 $792
Aug 23, 6 PM $0.0000153
+0.00%
$14,580 $782
Aug 23, 5 PM $0.0000153
+0.49%
$14,582 $781
Aug 23, 4 PM $0.0000153
-0.03%
$14,601 $760
Aug 23, 12 PM $0.0000151
+0.00%
$14,386 $815
Aug 23, 11 AM $0.0000154
+0.00%
$14,626 $763
Download