hamster wif gun Historical Data

HWG
Download
Date Close Price change Market cap Trading volume
11:35 PM $0.0000165
+0.00%
$15,839 $5,666
11:29 PM $0.0000166
-0.20%
$15,839 $5,630
11:09 PM $0.0000157
+0.00%
$14,929 $5,276
11:00 PM $0.0000158
+0.00%
$15,230 $5,285
10:54 PM $0.000016
+0.00%
$15,230 $5,320
10:42 PM $0.000016
+0.00%
$15,243 $5,323
10:39 PM $0.000016
+0.00%
$15,265 $5,330
10:08 PM $0.0000163
+0.00%
$15,516 $5,365
10:00 PM $0.0000163
+0.00%
$15,458 $5,351
9:58 PM $0.0000162
+0.00%
$15,458 $5,341
9:32 PM $0.0000161
+0.00%
$15,373 $5,355
9:16 PM $0.0000161
+0.00%
$15,341 $5,344
9:02 PM $0.0000162
+0.00%
$15,382 $5,358
8:29 PM $0.0000158
+0.00%
$15,085 $5,330
8:28 PM $0.0000158
+0.00%
$15,085 $5,331
8:20 PM $0.0000159
+0.00%
$15,173 $5,347
7:27 PM $0.0000159
+0.00%
$15,173 $5,348
7:23 PM $0.000016
+0.00%
$15,211 $5,361
7:00 PM $0.0000159
+0.00%
$15,161 $5,342
6:59 PM $0.0000159
+0.00%
$15,161 $5,342
6:58 PM $0.0000159
+0.00%
$15,161 $5,340
6:53 PM $0.000016
+0.00%
$15,192 $5,351
6:33 PM $0.0000156
+0.00%
$14,852 $5,025
6:13 PM $0.000019
-0.06%
$18,096 $5,618
6:07 PM $0.000019
+0.00%
$18,075 $5,593
6:06 PM $0.0000185
+3.70%
$18,075 $5,246
5:59 PM $0.0000164
+0.00%
$15,584 $4,494
5:58 PM $0.0000163
+0.00%
$15,584 $4,478
5:50 PM $0.0000163
+0.00%
$15,959 $4,475
5:29 PM $0.0000168
+0.00%
$15,959 $4,435
5:26 PM $0.0000172
+0.00%
$15,959 $4,478
5:24 PM $0.0000174
+0.00%
$16,604 $4,496
4:59 PM $0.0000174
-2.46%
$16,556 $4,409
4:57 PM $0.0000178
+2.26%
$16,556 $4,238
4:40 PM $0.0000189
+0.00%
$17,737 $4,467
4:21 PM $0.0000186
+0.00%
$17,737 $4,402
3:54 PM $0.0000181
+0.00%
$17,265 $4,250
3:35 PM $0.0000175
+0.00%
$16,826 $4,144
3:01 PM $0.0000177
+0.00%
$16,826 $4,153
2:26 PM $0.0000176
+0.00%
$16,772 $4,137
2:21 PM $0.0000177
+0.00%
$16,873 $4,138
2:12 PM $0.0000178
+0.00%
$16,976 $4,149
2:05 PM $0.0000181
+0.00%
$17,514 $4,156
1:40 PM $0.0000182
+0.00%
$17,514 $4,169
1:25 PM $0.0000182
+0.00%
$17,514 $4,163
12:49 PM $0.0000184
+0.00%
$17,514 $4,198
12:37 PM $0.0000183
+0.00%
$17,470 $4,188
12:07 PM $0.0000195
+0.00%
$18,613 $4,252
11:57 AM $0.00002
+0.00%
$19,008 $4,294
11:56 AM $0.0000203
+0.00%
$19,008 $4,311
Download