hamster wif gun Historical Data

HWG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.0000401
-0.99%
$38,138 $44,874
Aug 5, 4 PM $0.0000405
-11.00%
$38,528 $43,894
Aug 5, 3 PM $0.0000456
+13.79%
$43,409 $49,089
Aug 5, 2 PM $0.0000401
+19.30%
$38,158 $43,282
Aug 5, 1 PM $0.0000335
-11.02%
$31,945 $35,576
Aug 5, 12 PM $0.0000377
-7.49%
$35,927 $36,924
Aug 5, 11 AM $0.0000408
-2.95%
$38,854 $40,168
Aug 5, 10 AM $0.0000421
-11.71%
$40,058 $40,147
Aug 5, 9 AM $0.0000464
-11.97%
$44,195 $43,547
Aug 5, 8 AM $0.0000528
-13.69%
$50,318 $49,409
Aug 5, 7 AM $0.0000567
+68.60%
$53,975 $52,229
Aug 5, 6 AM $0.0000336
-7.58%
$32,022 $28,602
Aug 5, 5 AM $0.0000364
-8.11%
$34,680 $30,714
Aug 5, 4 AM $0.0000401
-12.44%
$38,157 $33,260
Aug 5, 3 AM $0.0000459
+7.68%
$43,675 $36,770
Aug 5, 2 AM $0.0000424
-4.05%
$40,382 $35,809
Aug 5, 1 AM $0.0000442
-7.46%
$42,088 $37,148
Aug 5, 12 AM $0.0000483
-19.42%
$45,982 $38,622
Aug 4, 11 PM $0.0000606
-3.56%
$57,699 $44,210
Aug 4, 10 PM $0.0000629
-3.29%
$59,871 $52,179
Aug 4, 9 PM $0.0000655
-5.87%
$62,357 $55,037
Aug 4, 8 PM $0.0000698
+0.53%
$66,429 $56,529
Aug 4, 7 PM $0.0000701
-3.85%
$66,751 $55,494
Aug 4, 6 PM $0.000073
-5.87%
$69,481 $60,791
Aug 4, 5 PM $0.0000776
-1.71%
$73,864 $72,903
Aug 4, 4 PM $0.0000789
-1.57%
$75,167 $76,700
Aug 4, 3 PM $0.0000803
+5.45%
$76,432 $82,640
Aug 4, 2 PM $0.0000762
-5.37%
$72,527 $84,479
Aug 4, 1 PM $0.0000816
-3.52%
$77,726 $93,750
Aug 4, 12 PM $0.0000844
-0.12%
$80,358 $106,597
Aug 4, 11 AM $0.0000851
+1.84%
$81,017 $108,100
Aug 4, 10 AM $0.000083
-13.48%
$79,067 $105,180
Aug 4, 9 AM $0.000097
+0.88%
$92,388 $121,351
Aug 4, 8 AM $0.0000973
-0.44%
$92,620 $123,100
Aug 4, 7 AM $0.0000977
-3.23%
$93,032 $125,906
Aug 4, 6 AM $0.000101
-14.63%
$95,761 $131,771
Aug 4, 5 AM $0.000117
+0.60%
$111,655 $156,262
Aug 4, 4 AM $0.000115
+35.12%
$109,743 $153,138
Aug 4, 3 AM $0.0000854
-9.80%
$81,356 $116,444
Aug 4, 2 AM $0.0000997
+21.30%
$94,901 $133,193
Aug 4, 1 AM $0.0000818
-6.91%
$77,896 $111,081
Aug 4, 12 AM $0.0000878
+29.98%
$83,584 $121,842
Aug 3, 11 PM $0.0000654
+7.99%
$62,295 $89,757
Aug 3, 10 PM $0.0000613
+9.16%
$58,345 $83,211
Aug 3, 9 PM $0.0000566
+5.42%
$53,938 $82,571
Aug 3, 8 PM $0.0000537
-0.60%
$51,137 $79,780
Aug 3, 7 PM $0.0000541
-10.58%
$51,509 $82,335
Aug 3, 6 PM $0.0000603
-20.37%
$57,411 $90,800
Aug 3, 5 PM $0.0000765
+0.57%
$72,881 $108,409
Aug 3, 4 PM $0.0000762
+17.32%
$72,524 $112,519