hamster wif gun Historical Data

HWG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000065
-27.08%
$61,863 $94,742
Aug 3, 2 PM $0.0000887
+9.41%
$84,468 $126,531
Aug 3, 1 PM $0.0000826
-0.92%
$78,668 $128,352
Aug 3, 12 PM $0.0000832
-20.99%
$79,243 $125,693
Aug 3, 11 AM $0.000105
-7.65%
$99,824 $157,646
Aug 3, 10 AM $0.000114
+7.30%
$108,718 $178,562
Aug 3, 9 AM $0.000106
+9.05%
$101,019 $174,762
Aug 3, 8 AM $0.0000974
-6.54%
$92,755 $166,857
Aug 3, 7 AM $0.000104
-3.36%
$99,289 $185,904
Aug 3, 6 AM $0.000113
-15.36%
$107,624 $227,856
Aug 3, 5 AM $0.000134
+3.42%
$127,197 $270,022
Aug 3, 4 AM $0.00013
+5.56%
$123,722 $263,714
Aug 3, 3 AM $0.000124
+1.52%
$117,893 $248,526
Aug 3, 2 AM $0.000122
+2.44%
$116,186 $248,878
Aug 3, 1 AM $0.000119
-13.50%
$113,418 $241,884
Aug 3, 12 AM $0.000138
-27.24%
$131,690 $272,186
Aug 2, 11 PM $0.00019
+23.84%
$180,615 $356,944
Aug 2, 10 PM $0.000152
+4.32%
$144,738 $290,277
Aug 2, 9 PM $0.000145
+7.88%
$137,847 $278,868
Aug 2, 8 PM $0.000135
+1.64%
$128,950 $261,162
Aug 2, 7 PM $0.000131
-16.11%
$125,132 $250,671
Aug 2, 6 PM $0.000156
-3.78%
$148,735 $284,818
Aug 2, 5 PM $0.000162
+32.56%
$154,624 $294,210
Aug 2, 4 PM $0.000121
-1.78%
$115,178 $223,818
Aug 2, 3 PM $0.000124
-13.24%
$118,253 $230,132
Aug 2, 2 PM $0.000144
+20.15%
$137,126 $252,865
Aug 2, 1 PM $0.000122
-8.36%
$116,436 $206,981
Aug 2, 12 PM $0.000133
-24.85%
$126,238 $213,930
Aug 2, 11 AM $0.000177
+10.24%
$168,135 $273,680
Aug 2, 10 AM $0.000162
+11.38%
$154,098 $251,009
Aug 2, 9 AM $0.000145
+7.37%
$138,406 $229,182
Aug 2, 8 AM $0.000134
-10.51%
$127,525 $212,618
Aug 2, 7 AM $0.000149
-32.85%
$142,105 $224,050
Aug 2, 6 AM $0.000224
-19.66%
$213,127 $259,129
Aug 2, 5 AM $0.000277
-12.64%
$263,553 $293,721
Aug 2, 4 AM $0.00031
-2.15%
$294,958 $326,437
Aug 2, 3 AM $0.000317
+9.50%
$301,520 $350,178
Aug 2, 2 AM $0.000289
+3.57%
$275,619 $339,179
Aug 2, 1 AM $0.00028
-7.59%
$266,270 $344,844
Aug 2, 12 AM $0.000303
-10.26%
$288,210 $418,092
Aug 1, 11 PM $0.000337
-6.63%
$321,328 $475,699
Aug 1, 10 PM $0.000361
-20.88%
$344,133 $523,788
Aug 1, 9 PM $0.000468
+34.86%
$445,340 $650,916
Aug 1, 8 PM $0.00035
+4.19%
$333,089 $561,918
Aug 1, 7 PM $0.000336
+3.19%
$320,163 $595,056
Aug 1, 6 PM $0.000327
-1.58%
$311,447 $657,353
Aug 1, 5 PM $0.000334
-13.96%
$317,591 $849,211
Aug 1, 4 PM $0.000386
+20.34%
$367,214 $979,909
Aug 1, 3 PM $0.00032
-17.21%
$305,154 $848,816
Aug 1, 2 PM $0.000386
+16.12%
$367,532 $975,801