hamster wif gun Historical Data

HWG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.000332
-4.77%
$316,545 $875,920
Aug 1, 12 PM $0.000349
+19.86%
$332,411 $910,893
Aug 1, 11 AM $0.00029
+0.34%
$276,208 $775,042
Aug 1, 10 AM $0.000286
-3.70%
$272,184 $764,292
Aug 1, 9 AM $0.000297
-8.70%
$282,530 $770,135
Aug 1, 8 AM $0.000325
-15.26%
$309,499 $822,937
Aug 1, 7 AM $0.000384
+23.80%
$365,253 $914,740
Aug 1, 6 AM $0.00031
-0.53%
$295,397 $781,173
Aug 1, 5 AM $0.00031
-12.69%
$295,538 $802,711
Aug 1, 4 AM $0.000354
+9.99%
$337,489 $888,046
Aug 1, 3 AM $0.000322
+5.68%
$306,836 $892,693
Aug 1, 2 AM $0.000308
+2.38%
$292,942 $863,485
Aug 1, 1 AM $0.000298
-21.18%
$283,460 $859,086
Aug 1, 12 AM $0.000372
-16.38%
$353,999 $1.07 million
Jul 31, 11 PM $0.000445
-5.71%
$423,390 $1.37 million
Jul 31, 10 PM $0.000473
-2.80%
$450,183 $1.45 million
Jul 31, 9 PM $0.000487
-12.20%
$463,983 $1.7 million
Jul 31, 8 PM $0.00055
-13.89%
$523,942 $1.92 million
Jul 31, 7 PM $0.00064
-23.54%
$609,512 $2.48 million
Jul 31, 6 PM $0.000835
+94.63%
$795,311 $3.13 million
Jul 31, 5 PM $0.000432
+26.11%
$411,187 $1.41 million
Jul 31, 4 PM $0.000345
+31.50%
$328,288 $1.13 million
Jul 31, 3 PM $0.000262
+0.96%
$249,723 $865,463
Jul 31, 2 PM $0.000259
-29.05%
$246,288 $888,170
Jul 31, 1 PM $0.000365
+3.67%
$347,081 $1.32 million
Jul 31, 12 PM $0.00035
-3.55%
$333,596 $1.28 million
Jul 31, 11 AM $0.000354
+5.37%
$336,623 $1.33 million
Jul 31, 10 AM $0.000335
+7.42%
$319,447 $1.3 million
Jul 31, 9 AM $0.00031
+2.29%
$295,589 $1.22 million
Jul 31, 8 AM $0.000301
-16.09%
$286,400 $1.2 million
Jul 31, 7 AM $0.000359
-5.25%
$341,394 $1.44 million
Jul 31, 6 AM $0.000382
+7.76%
$363,364 $1.56 million
Jul 31, 5 AM $0.000354
+6.38%
$337,406 $1.46 million
Jul 31, 4 AM $0.000333
+6.59%
$317,238 $1.4 million
Jul 31, 3 AM $0.000299
-5.47%
$285,040 $1.2 million
Jul 31, 2 AM $0.000317
-20.12%
$301,709 $1.3 million
Jul 31, 1 AM $0.000385
+7.21%
$366,189 $1.61 million
Download