hamster wif gun Historical Data

HWG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0000154
+0.00%
$14,626 $763
Aug 23, 10 AM $0.0000151
-0.48%
$14,372 $732
Aug 23, 9 AM $0.0000151
-0.05%
$14,384 $820
Aug 23, 8 AM $0.0000151
+0.00%
$14,339 $817
Aug 23, 5 AM $0.0000153
+0.00%
$14,600 $883
Aug 23, 4 AM $0.0000156
+0.00%
$14,850 $965
Aug 23, 2 AM $0.0000158
-2.52%
$15,031 $986
Aug 23, 1 AM $0.0000163
+0.00%
$15,531 $991
Aug 23, 12 AM $0.0000164
+0.00%
$15,599 $953
Aug 22, 11 PM $0.0000163
+0.21%
$15,502 $1,112
Aug 22, 10 PM $0.0000165
-0.08%
$15,679 $1,255
Aug 22, 9 PM $0.0000164
-0.70%
$15,659 $1,226
Aug 22, 8 PM $0.0000167
+0.57%
$15,942 $1,231
Aug 22, 7 PM $0.0000167
+0.84%
$15,893 $1,231
Aug 22, 6 PM $0.0000165
+0.00%
$15,737 $1,248
Aug 22, 5 PM $0.0000165
+0.00%
$-- $1,314
Aug 22, 4 PM $0.0000164
+0.00%
$15,573 $1,349
Aug 22, 3 PM $0.0000163
+0.00%
$15,567 $1,392
Aug 22, 2 PM $0.0000164
+0.00%
$15,657 $1,480
Aug 22, 1 PM $0.0000167
+0.00%
$15,929 $1,478
Aug 22, 12 PM $0.0000168
-0.82%
$15,969 $1,558
Aug 22, 10 AM $0.0000173
+0.00%
$16,496 $1,472
Aug 22, 6 AM $0.0000178
-0.58%
$16,970 $1,442
Aug 22, 5 AM $0.0000181
-7.93%
$17,192 $1,416
Aug 22, 4 AM $0.0000192
+0.00%
$18,235 $1,393
Aug 22, 3 AM $0.000019
+0.09%
$18,088 $1,382
Aug 22, 2 AM $0.0000189
-1.17%
$18,015 $1,365
Aug 22, 1 AM $0.0000192
-10.45%
$18,237 $1,286
Aug 22, 12 AM $0.0000213
-6.37%
$20,324 $985
Aug 21, 11 PM $0.0000213
+0.00%
$20,276 $716
Aug 21, 10 PM $0.0000213
-0.74%
$20,297 $925
Aug 21, 8 PM $0.000021
+0.49%
$20,028 $939
Aug 21, 7 PM $0.0000188
-0.44%
$17,885 $1,053
Aug 21, 6 PM $0.0000189
+2.46%
$18,041 $1,097
Aug 21, 5 PM $0.0000185
+0.00%
$17,592 $1,099
Aug 21, 4 PM $0.0000182
-1.10%
$17,370 $1,094
Aug 21, 3 PM $0.0000187
+4.71%
$17,852 $1,082
Aug 21, 12 PM $0.0000181
+0.38%
$17,188 $1,125
Aug 21, 9 AM $0.0000173
+0.00%
$16,506 $1,130
Aug 21, 5 AM $0.000017
+0.00%
$16,189 $1,557
Aug 21, 4 AM $0.0000168
+0.00%
$16,025 $1,577
Aug 21, 3 AM $0.0000168
+0.00%
$16,002 $1,779
Aug 21, 2 AM $0.0000169
+0.44%
$16,085 $1,788
Aug 21, 1 AM $0.0000168
+1.14%
$16,025 $1,923
Aug 21, 12 AM $0.0000174
+0.00%
$16,593 $1,915
Aug 20, 11 PM $0.000017
+13.45%
$16,229 $1,842
Aug 20, 10 PM $0.000015
-0.10%
$14,304 $1,502
Aug 20, 9 PM $0.0000151
-1.23%
$14,376 $1,540
Aug 20, 8 PM $0.0000155
+0.19%
$14,741 $1,807
Aug 20, 7 PM $0.0000151
+0.05%
$14,360 $1,607