hamster wif gun Historical Data

HWG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000151
+0.05%
$14,360 $1,607
Aug 20, 5 PM $0.0000157
-0.98%
$14,915 $1,916
Aug 20, 4 PM $0.0000157
-1.67%
$14,937 $2,484
Aug 20, 3 PM $0.0000153
-0.59%
$14,571 $2,181
Aug 20, 2 PM $0.0000152
+0.00%
$14,462 $2,144
Aug 20, 12 PM $0.0000152
-0.05%
$14,494 $2,234
Aug 20, 11 AM $0.0000154
+0.00%
$14,636 $2,255
Aug 20, 10 AM $0.0000153
-1.56%
$14,586 $2,240
Aug 20, 8 AM $0.0000164
+5.20%
$15,610 $2,315
Aug 20, 7 AM $0.0000153
+7.30%
$14,597 $2,154
Aug 20, 6 AM $0.0000143
+0.85%
$13,611 $1,857
Aug 20, 5 AM $0.0000142
+2.24%
$13,556 $1,748
Aug 20, 4 AM $0.0000135
-0.12%
$12,835 $1,637
Aug 20, 3 AM $0.0000143
-0.91%
$13,588 $1,623
Aug 20, 2 AM $0.0000143
-3.08%
$13,604 $1,564
Aug 20, 1 AM $0.0000149
+2.41%
$14,172 $1,537
Aug 20, 12 AM $0.0000144
-0.03%
$13,672 $1,430
Aug 19, 11 PM $0.0000143
+0.00%
$13,614 $1,452
Aug 19, 10 PM $0.0000142
-1.49%
$13,510 $1,481
Aug 19, 9 PM $0.0000136
+0.00%
$12,959 $1,534
Aug 19, 8 PM $0.0000133
-4.33%
$12,627 $1,454
Aug 19, 7 PM $0.0000132
+1.28%
$12,537 $1,319
Aug 19, 6 PM $0.000014
-0.06%
$13,343 $1,178
Aug 19, 5 PM $0.0000143
-1.16%
$13,654 $1,177
Aug 19, 2 PM $0.0000151
+0.11%
$14,352 $706
Aug 19, 1 PM $0.0000154
-0.65%
$14,680 $648
Aug 19, 12 PM $0.0000153
+0.00%
$14,587 $648
Aug 19, 10 AM $0.0000154
+0.00%
$-- $966
Aug 19, 9 AM $0.0000154
-1.36%
$14,702 $987
Aug 19, 8 AM $0.0000159
+0.00%
$15,094 $944
Aug 19, 7 AM $0.0000157
+0.00%
$14,986 $1,027
Aug 19, 5 AM $0.0000158
+0.00%
$15,032 $1,046
Aug 19, 4 AM $0.000016
+0.00%
$15,279 $1,024
Aug 19, 2 AM $0.000016
+0.00%
$15,242 $1,021
Aug 19, 12 AM $0.000016
-0.88%
$15,232 $1,031
Aug 18, 11 PM $0.0000162
+1.19%
$15,389 $1,177
Aug 18, 10 PM $0.0000155
-1.08%
$14,731 $1,100
Aug 18, 9 PM $0.0000156
+0.66%
$14,883 $1,091
Aug 18, 8 PM $0.0000155
+0.68%
$14,799 $908
Aug 18, 6 PM $0.0000144
-1.21%
$13,666 $912
Aug 18, 5 PM $0.0000144
-0.08%
$13,758 $942
Aug 18, 4 PM $0.0000145
-1.63%
$13,762 $940
Aug 18, 3 PM $0.0000147
+0.00%
$13,969 $1,184
Aug 18, 2 PM $0.0000145
+0.00%
$13,852 $1,174
Aug 18, 1 PM $0.0000145
+0.00%
$13,843 $1,173
Aug 18, 12 PM $0.0000146
-1.62%
$13,868 $1,312
Aug 18, 11 AM $0.0000121
-8.48%
$11,565 $1,359
Aug 18, 9 AM $0.0000134
+0.00%
$12,760 $1,977
Aug 18, 7 AM $0.0000137
+0.00%
$13,021 $2,134
Aug 18, 6 AM $0.0000137
+0.00%
$13,022 $2,174