hamster wif gun Historical Data

HWG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0000137
+0.00%
$13,022 $2,174
Aug 18, 5 AM $0.0000137
+0.00%
$13,039 $2,251
Aug 18, 1 AM $0.0000137
+2.03%
$13,023 $2,980
Aug 18, 12 AM $0.0000142
+0.00%
$13,480 $2,980
Aug 17, 10 PM $0.0000141
-0.10%
$13,462 $3,391
Aug 17, 9 PM $0.0000146
+0.00%
$13,920 $3,797
Aug 17, 8 PM $0.0000146
-0.08%
$13,883 $3,807
Aug 17, 7 PM $0.0000146
-3.61%
$13,908 $3,812
Aug 17, 6 PM $0.0000152
-1.69%
$14,443 $3,986
Aug 17, 5 PM $0.0000154
+3.75%
$14,701 $4,023
Aug 17, 4 PM $0.0000153
-0.37%
$14,558 $4,357
Aug 17, 3 PM $0.0000154
-5.90%
$14,636 $4,448
Aug 17, 2 PM $0.0000163
+0.00%
$15,525 $4,550
Aug 17, 1 PM $0.0000161
-5.93%
$15,309 $4,538
Aug 17, 12 PM $0.0000168
-6.15%
$16,027 $5,022
Aug 17, 11 AM $0.000018
+9.92%
$17,092 $5,134
Aug 17, 10 AM $0.0000162
+5.93%
$15,455 $4,486
Aug 17, 9 AM $0.000015
+0.49%
$14,240 $3,493
Aug 17, 8 AM $0.0000157
-1.97%
$14,922 $4,477
Aug 17, 7 AM $0.000016
+0.16%
$15,232 $4,667
Aug 17, 6 AM $0.0000159
-3.45%
$15,143 $4,835
Aug 17, 5 AM $0.0000165
-2.12%
$15,735 $5,047
Aug 17, 4 AM $0.0000169
+10.61%
$16,079 $5,294
Aug 17, 3 AM $0.0000155
-3.09%
$14,769 $5,188
Aug 17, 2 AM $0.0000161
-5.18%
$15,296 $5,630
Aug 17, 1 AM $0.0000169
-0.27%
$16,138 $5,775
Aug 17, 12 AM $0.0000172
-5.44%
$16,380 $6,163
Aug 16, 11 PM $0.0000175
-7.73%
$16,669 $6,017
Aug 16, 10 PM $0.0000189
-3.91%
$18,017 $6,493
Aug 16, 9 PM $0.0000199
-2.41%
$18,906 $6,538
Aug 16, 8 PM $0.0000204
-0.46%
$19,436 $6,680
Aug 16, 7 PM $0.00002
+0.22%
$19,023 $6,790
Aug 16, 6 PM $0.0000199
-0.28%
$18,978 $7,000
Aug 16, 5 PM $0.0000201
-8.60%
$19,108 $7,034
Aug 16, 4 PM $0.0000218
+2.69%
$20,749 $6,969
Aug 16, 3 PM $0.0000218
-0.43%
$20,727 $6,910
Aug 16, 2 PM $0.0000221
-1.35%
$21,072 $7,097
Aug 16, 1 PM $0.0000221
-5.62%
$21,069 $7,044
Aug 16, 12 PM $0.0000238
-0.16%
$22,615 $6,962
Aug 16, 11 AM $0.0000232
-8.07%
$22,129 $6,971
Aug 16, 10 AM $0.0000228
-0.28%
$21,709 $6,576
Aug 16, 9 AM $0.0000231
-2.03%
$22,004 $6,631
Aug 16, 8 AM $0.0000246
-4.83%
$23,428 $5,586
Aug 16, 7 AM $0.000026
+8.94%
$24,714 $5,556
Aug 16, 6 AM $0.0000239
+0.06%
$22,745 $4,619
Aug 16, 5 AM $0.0000235
-7.63%
$22,373 $4,536
Aug 16, 4 AM $0.0000226
-0.77%
$21,530 $4,054
Aug 16, 3 AM $0.0000223
+19.44%
$21,275 $3,557
Aug 16, 2 AM $0.0000184
+0.00%
$17,562 $2,097
Aug 16, 1 AM $0.0000197
-7.35%
$18,766 $2,044