hamster wif gun Historical Data

HWG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0000213
+12.23%
$20,261 $1,970
Aug 15, 11 PM $0.0000172
-1.82%
$16,359 $1,465
Aug 15, 10 PM $0.000018
-4.48%
$17,149 $1,456
Aug 15, 9 PM $0.0000189
-0.30%
$17,951 $1,512
Aug 15, 8 PM $0.0000186
-5.19%
$17,693 $1,499
Aug 15, 7 PM $0.0000202
-7.61%
$19,241 $1,274
Aug 15, 6 PM $0.0000219
-0.08%
$20,894 $1,342
Aug 15, 5 PM $0.0000218
+0.00%
$20,735 $2,025
Aug 15, 4 PM $0.0000218
+0.00%
$20,757 $2,073
Aug 15, 3 PM $0.0000211
+11.32%
$20,080 $2,376
Aug 15, 2 PM $0.000019
-0.19%
$18,113 $2,115
Aug 15, 1 PM $0.000019
+0.00%
$18,133 $2,235
Aug 15, 12 PM $0.0000189
-3.32%
$18,024 $2,268
Aug 15, 11 AM $0.00002
+0.00%
$19,090 $2,410
Aug 15, 10 AM $0.0000202
-0.06%
$19,275 $2,456
Aug 15, 8 AM $0.0000203
+0.00%
$19,296 $2,907
Aug 15, 7 AM $0.0000202
+0.00%
$19,255 $3,019
Aug 15, 6 AM $0.0000197
-0.11%
$18,784 $3,013
Aug 15, 5 AM $0.0000199
+0.00%
$-- $4,595
Aug 15, 4 AM $0.0000201
-0.34%
$19,119 $4,954
Aug 15, 3 AM $0.0000201
+0.00%
$-- $4,956
Aug 15, 2 AM $0.00002
+3.37%
$19,065 $4,846
Aug 15, 1 AM $0.0000194
+0.01%
$18,438 $4,689
Aug 15, 12 AM $0.0000194
-0.94%
$18,431 $4,704
Aug 14, 11 PM $0.0000196
-0.53%
$18,639 $4,754
Aug 14, 10 PM $0.0000185
-0.01%
$17,640 $4,410
Aug 14, 9 PM $0.000018
-2.11%
$17,124 $4,534
Aug 14, 8 PM $0.0000193
+0.24%
$18,357 $5,076
Aug 14, 7 PM $0.0000193
-2.09%
$18,351 $5,048
Aug 14, 6 PM $0.0000192
-5.28%
$18,271 $5,098
Aug 14, 5 PM $0.0000209
-3.74%
$19,860 $5,399
Aug 14, 4 PM $0.0000222
-5.23%
$21,136 $5,396
Aug 14, 3 PM $0.0000237
-2.35%
$22,607 $5,414
Aug 14, 2 PM $0.0000237
+9.71%
$22,555 $5,508
Aug 14, 1 PM $0.0000216
-1.42%
$20,605 $5,056
Aug 14, 12 PM $0.0000222
-6.16%
$21,103 $5,373
Aug 14, 11 AM $0.0000237
+7.02%
$22,614 $5,917
Aug 14, 10 AM $0.0000222
-0.05%
$21,151 $5,627
Aug 14, 9 AM $0.0000231
+4.32%
$22,035 $5,862
Aug 14, 8 AM $0.0000241
+9.10%
$22,917 $5,868
Aug 14, 7 AM $0.0000219
-3.74%
$20,878 $5,309
Aug 14, 6 AM $0.0000223
-12.49%
$21,227 $5,335
Aug 14, 5 AM $0.0000278
-1.02%
$26,453 $4,519
Aug 14, 4 AM $0.000031
+2.06%
$29,535 $4,588
Aug 14, 2 AM $0.0000299
-0.25%
$28,460 $4,626
Aug 14, 1 AM $0.0000302
+0.00%
$28,750 $4,630
Aug 14, 12 AM $0.0000298
+0.00%
$28,356 $4,620
Aug 13, 11 PM $0.0000299
+0.00%
$28,479 $4,762
Aug 13, 10 PM $0.0000299
+9.86%
$28,426 $5,349
Aug 13, 9 PM $0.0000272
-9.94%
$25,909 $4,619