hamster wif gun Historical Data

HWG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0000272
-9.94%
$25,909 $4,619
Aug 13, 8 PM $0.0000234
+3.88%
$22,249 $3,576
Aug 13, 7 PM $0.0000227
-7.55%
$21,638 $3,579
Aug 13, 6 PM $0.0000245
-4.39%
$23,316 $3,707
Aug 13, 5 PM $0.0000245
+0.00%
$23,339 $4,091
Aug 13, 4 PM $0.0000242
+3.75%
$23,004 $4,071
Aug 13, 3 PM $0.0000228
-6.98%
$21,710 $4,369
Aug 13, 2 PM $0.000025
-2.54%
$23,795 $4,592
Aug 13, 1 PM $0.0000257
-5.58%
$24,432 $5,766
Aug 13, 12 PM $0.0000273
-11.49%
$25,980 $6,230
Aug 13, 11 AM $0.0000308
+9.29%
$29,321 $7,471
Aug 13, 10 AM $0.0000275
+12.38%
$26,166 $8,387
Aug 13, 9 AM $0.0000245
-2.87%
$23,319 $7,909
Aug 13, 8 AM $0.0000253
-0.52%
$24,064 $8,173
Aug 13, 7 AM $0.0000255
-1.98%
$24,289 $8,484
Aug 13, 6 AM $0.0000272
-0.16%
$25,875 $9,788
Aug 13, 5 AM $0.0000273
+0.16%
$26,015 $10,056
Aug 13, 4 AM $0.000027
-2.09%
$25,714 $10,064
Aug 13, 3 AM $0.0000276
-1.97%
$26,302 $10,199
Aug 13, 2 AM $0.000028
+0.00%
$26,674 $11,075
Aug 13, 1 AM $0.000028
+2.02%
$26,683 $11,716
Aug 13, 12 AM $0.0000275
-1.51%
$26,201 $11,460
Aug 12, 11 PM $0.000028
-3.44%
$26,632 $12,078
Aug 12, 10 PM $0.0000293
+0.51%
$27,919 $13,120
Aug 12, 9 PM $0.0000291
-1.64%
$27,751 $12,957
Aug 12, 8 PM $0.0000296
-3.38%
$28,192 $14,448
Aug 12, 7 PM $0.0000307
+6.94%
$29,206 $15,214
Aug 12, 6 PM $0.0000291
-0.45%
$27,688 $14,399
Aug 12, 5 PM $0.0000278
-0.34%
$26,503 $13,788
Aug 12, 4 PM $0.0000278
-1.14%
$26,431 $13,974
Aug 12, 3 PM $0.0000274
+2.82%
$26,076 $13,679
Aug 12, 2 PM $0.0000267
-4.57%
$25,393 $13,283
Aug 12, 1 PM $0.0000284
-11.49%
$27,079 $14,049
Aug 12, 12 PM $0.0000321
-4.32%
$30,569 $14,324
Aug 12, 11 AM $0.0000338
-14.39%
$32,205 $13,852
Aug 12, 10 AM $0.0000396
+2.40%
$37,691 $14,144
Aug 12, 9 AM $0.0000396
+2.06%
$37,692 $12,764
Aug 12, 8 AM $0.0000381
-1.12%
$36,313 $12,287
Aug 12, 7 AM $0.0000385
+8.15%
$36,699 $15,561
Aug 12, 6 AM $0.0000355
+24.33%
$33,825 $13,723
Aug 12, 5 AM $0.0000286
-6.95%
$27,206 $10,405
Aug 12, 4 AM $0.0000308
-1.37%
$29,347 $11,128
Aug 12, 3 AM $0.0000307
+22.20%
$29,189 $11,257
Aug 12, 2 AM $0.000026
-1.76%
$24,729 $9,042
Aug 12, 1 AM $0.0000265
-0.71%
$25,206 $8,657
Aug 12, 12 AM $0.0000255
-0.78%
$24,286 $8,681
Aug 11, 11 PM $0.0000261
+11.05%
$24,896 $8,485
Aug 11, 10 PM $0.0000239
-0.16%
$22,740 $6,972
Aug 11, 9 PM $0.0000239
-5.80%
$22,748 $7,036
Aug 11, 8 PM $0.0000254
+9.09%
$24,193 $7,021