hamster wif gun Historical Data

HWG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0000254
+9.09%
$24,193 $7,021
Aug 11, 7 PM $0.0000231
+9.91%
$22,016 $5,789
Aug 11, 6 PM $0.0000211
-10.10%
$20,048 $5,197
Aug 11, 5 PM $0.0000231
+8.95%
$21,979 $5,511
Aug 11, 4 PM $0.0000212
+0.04%
$20,169 $5,290
Aug 11, 3 PM $0.0000212
-8.66%
$20,153 $5,441
Aug 11, 2 PM $0.0000234
-5.77%
$22,288 $6,398
Aug 11, 1 PM $0.0000251
-1.33%
$23,854 $6,835
Aug 11, 12 PM $0.0000244
-0.59%
$23,208 $7,507
Aug 11, 11 AM $0.0000245
-4.60%
$23,374 $8,125
Aug 11, 10 AM $0.0000256
+2.18%
$24,388 $9,399
Aug 11, 9 AM $0.0000242
-1.69%
$23,007 $9,417
Aug 11, 8 AM $0.0000242
+3.64%
$23,024 $10,069
Aug 11, 7 AM $0.000022
+0.00%
$20,917 $8,007
Aug 11, 6 AM $0.0000218
+0.00%
$20,764 $8,290
Aug 11, 5 AM $0.0000212
-4.26%
$20,195 $8,452
Aug 11, 4 AM $0.0000211
+4.44%
$20,082 $8,725
Aug 11, 3 AM $0.0000216
-5.20%
$20,554 $8,668
Aug 11, 2 AM $0.0000228
-0.04%
$21,697 $9,550
Aug 11, 1 AM $0.0000219
-5.71%
$20,813 $9,932
Aug 11, 12 AM $0.0000229
+0.82%
$21,834 $10,222
Aug 10, 11 PM $0.0000228
-4.94%
$21,718 $10,458
Aug 10, 10 PM $0.000024
-2.27%
$22,822 $10,867
Aug 10, 9 PM $0.0000245
+2.44%
$23,370 $11,630
Aug 10, 8 PM $0.0000252
-7.88%
$24,041 $12,532
Aug 10, 7 PM $0.0000267
+0.08%
$25,442 $14,252
Aug 10, 6 PM $0.0000268
-9.41%
$25,491 $14,358
Aug 10, 5 PM $0.0000292
+0.50%
$27,820 $16,403
Aug 10, 4 PM $0.0000291
-4.35%
$27,680 $16,148
Aug 10, 3 PM $0.0000301
-15.66%
$28,641 $17,420
Aug 10, 2 PM $0.0000358
+0.98%
$34,101 $20,197
Aug 10, 1 PM $0.0000348
+0.16%
$33,158 $20,337
Aug 10, 12 PM $0.0000354
-5.34%
$33,701 $20,698
Aug 10, 11 AM $0.0000355
-2.26%
$33,769 $19,753
Aug 10, 10 AM $0.0000368
+1.61%
$34,996 $19,420
Aug 10, 9 AM $0.0000356
+3.65%
$33,866 $18,645
Aug 10, 8 AM $0.0000343
-2.57%
$32,647 $17,655
Aug 10, 7 AM $0.0000354
+1.05%
$33,744 $17,697
Aug 10, 6 AM $0.0000349
+5.57%
$33,260 $16,542
Aug 10, 5 AM $0.0000335
+0.85%
$31,880 $15,324
Aug 10, 4 AM $0.0000326
-3.48%
$31,029 $14,356
Aug 10, 3 AM $0.0000342
-3.97%
$32,541 $14,889
Aug 10, 2 AM $0.000036
-2.12%
$34,285 $14,948
Aug 10, 1 AM $0.0000373
+0.57%
$35,484 $14,144
Aug 10, 12 AM $0.0000375
+4.00%
$35,732 $14,282
Aug 9, 11 PM $0.0000347
-2.50%
$33,076 $12,887
Aug 9, 10 PM $0.0000362
-11.96%
$34,460 $13,394
Aug 9, 9 PM $0.0000412
+27.27%
$39,222 $14,766
Aug 9, 8 PM $0.0000324
-3.50%
$30,844 $10,487
Aug 9, 7 PM $0.0000328
+1.39%
$31,225 $10,070