hamster wif gun Historical Data

HWG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0000328
+1.39%
$31,225 $10,070
Aug 9, 6 PM $0.0000323
+4.55%
$30,787 $9,315
Aug 9, 5 PM $0.0000309
-8.78%
$29,460 $8,316
Aug 9, 4 PM $0.0000341
-0.65%
$32,446 $10,830
Aug 9, 3 PM $0.0000342
+11.89%
$32,594 $10,120
Aug 9, 2 PM $0.0000309
+10.43%
$29,385 $8,833
Aug 9, 1 PM $0.0000279
-2.34%
$26,614 $7,400
Aug 9, 12 PM $0.0000287
-7.50%
$27,288 $7,413
Aug 9, 11 AM $0.0000306
+10.29%
$29,153 $7,482
Aug 9, 10 AM $0.0000275
-14.18%
$26,196 $6,835
Aug 9, 9 AM $0.0000319
+19.37%
$30,412 $7,394
Aug 9, 8 AM $0.0000268
-0.85%
$25,485 $5,781
Aug 9, 7 AM $0.0000222
-0.69%
$21,093 $4,580
Aug 9, 6 AM $0.0000224
+1.74%
$21,348 $4,732
Aug 9, 5 AM $0.0000224
+3.87%
$21,356 $4,690
Aug 9, 4 AM $0.0000216
-0.24%
$20,604 $4,442
Aug 9, 3 AM $0.0000216
-2.00%
$20,576 $4,391
Aug 9, 2 AM $0.0000221
+2.13%
$21,041 $4,585
Aug 9, 1 AM $0.0000216
+2.37%
$20,603 $4,578
Aug 9, 12 AM $0.0000212
-1.49%
$20,145 $4,270
Aug 8, 11 PM $0.0000218
-0.25%
$20,754 $4,320
Aug 8, 10 PM $0.0000221
-3.76%
$21,023 $4,397
Aug 8, 9 PM $0.0000229
+6.89%
$21,821 $4,494
Aug 8, 8 PM $0.0000214
-7.82%
$20,343 $4,497
Aug 8, 7 PM $0.0000232
+0.70%
$22,077 $4,932
Aug 8, 6 PM $0.000023
-4.78%
$21,942 $5,181
Aug 8, 5 PM $0.0000242
-15.39%
$23,043 $5,530
Aug 8, 4 PM $0.0000231
-3.85%
$21,993 $5,930
Aug 8, 3 PM $0.0000238
+6.44%
$22,691 $6,536
Aug 8, 2 PM $0.0000221
+2.46%
$21,088 $6,663
Aug 8, 1 PM $0.0000218
-2.56%
$20,732 $6,836
Aug 8, 12 PM $0.0000223
-4.61%
$21,224 $8,193
Aug 8, 11 AM $0.0000237
-0.72%
$22,611 $9,061
Aug 8, 10 AM $0.0000239
-4.07%
$22,768 $9,553
Aug 8, 9 AM $0.0000252
+0.00%
$24,010 $10,406
Aug 8, 8 AM $0.0000247
-1.94%
$23,536 $10,930
Aug 8, 7 AM $0.0000252
-2.93%
$23,966 $11,407
Aug 8, 6 AM $0.0000257
+5.50%
$24,450 $12,062
Aug 8, 5 AM $0.0000248
+0.00%
$23,645 $13,106
Aug 8, 4 AM $0.000025
-0.05%
$23,784 $13,362
Aug 8, 3 AM $0.0000253
-0.14%
$24,106 $13,772
Aug 8, 2 AM $0.0000248
+0.31%
$23,619 $15,499
Aug 8, 1 AM $0.0000235
+0.10%
$22,371 $14,650
Aug 8, 12 AM $0.0000234
-0.48%
$22,295 $14,907
Aug 7, 11 PM $0.0000236
-0.47%
$22,503 $15,779
Aug 7, 10 PM $0.0000237
-2.28%
$22,583 $16,247
Aug 7, 9 PM $0.0000234
-0.51%
$22,288 $16,640
Aug 7, 8 PM $0.0000235
+3.00%
$22,383 $16,553
Aug 7, 7 PM $0.000023
+0.68%
$21,945 $16,878
Aug 7, 6 PM $0.000023
+0.79%
$21,867 $19,173