hamster wif gun Historical Data

HWG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.000023
+0.79%
$21,867 $19,173
Aug 7, 5 PM $0.0000234
+6.93%
$22,324 $20,125
Aug 7, 4 PM $0.0000216
-24.78%
$20,588 $17,426
Aug 7, 3 PM $0.0000287
+5.16%
$27,357 $23,836
Aug 7, 2 PM $0.0000273
-3.77%
$25,991 $23,167
Aug 7, 1 PM $0.00003
+2.14%
$28,525 $25,791
Aug 7, 12 PM $0.0000297
-2.50%
$28,314 $25,291
Aug 7, 11 AM $0.0000295
-2.37%
$28,110 $25,090
Aug 7, 10 AM $0.00003
-2.43%
$28,599 $25,360
Aug 7, 9 AM $0.0000308
-2.82%
$29,352 $25,416
Aug 7, 8 AM $0.0000314
+0.20%
$29,863 $25,746
Aug 7, 7 AM $0.0000326
+3.45%
$31,079 $26,402
Aug 7, 6 AM $0.0000319
+0.57%
$30,406 $25,055
Aug 7, 5 AM $0.0000315
-7.88%
$30,006 $23,590
Aug 7, 4 AM $0.0000342
-9.94%
$32,554 $25,806
Aug 7, 3 AM $0.0000381
-0.24%
$36,250 $28,533
Aug 7, 2 AM $0.0000386
+16.43%
$36,795 $26,926
Aug 7, 1 AM $0.0000337
+7.86%
$32,089 $23,956
Aug 7, 12 AM $0.0000312
-7.04%
$29,750 $22,225
Aug 6, 11 PM $0.0000334
+31.13%
$31,758 $25,080
Aug 6, 10 PM $0.0000255
-10.78%
$24,252 $19,142
Aug 6, 9 PM $0.0000286
-3.94%
$27,243 $21,891
Aug 6, 8 PM $0.0000298
+6.91%
$28,385 $24,417
Aug 6, 7 PM $0.0000271
-28.18%
$25,790 $21,939
Aug 6, 6 PM $0.0000367
-7.23%
$34,978 $27,687
Aug 6, 5 PM $0.0000392
-10.66%
$37,361 $30,139
Aug 6, 4 PM $0.0000449
-2.69%
$42,761 $34,209
Aug 6, 3 PM $0.0000462
-7.66%
$43,975 $34,686
Aug 6, 2 PM $0.00005
+0.99%
$47,651 $36,671
Aug 6, 1 PM $0.0000482
+1.47%
$45,931 $36,376
Aug 6, 12 PM $0.0000476
+0.38%
$45,337 $38,799
Aug 6, 11 AM $0.000048
-3.72%
$45,667 $39,350
Aug 6, 10 AM $0.00005
-1.87%
$47,656 $44,398
Aug 6, 9 AM $0.0000504
-5.70%
$48,005 $45,877
Aug 6, 8 AM $0.0000541
+5.08%
$51,493 $49,028
Aug 6, 7 AM $0.0000516
-2.49%
$49,102 $47,910
Aug 6, 6 AM $0.0000529
+0.96%
$50,384 $53,995
Aug 6, 5 AM $0.0000524
+6.63%
$49,906 $54,583
Aug 6, 4 AM $0.0000491
+11.73%
$46,797 $53,147
Aug 6, 3 AM $0.0000441
-0.65%
$41,971 $49,026
Aug 6, 2 AM $0.0000439
-3.89%
$41,761 $49,440
Aug 6, 1 AM $0.0000451
+2.64%
$42,909 $51,197
Aug 6, 12 AM $0.0000439
+10.15%
$41,846 $52,257
Aug 5, 11 PM $0.0000375
-12.45%
$35,705 $45,322
Aug 5, 10 PM $0.0000434
+9.78%
$41,337 $51,413
Aug 5, 9 PM $0.0000402
-7.64%
$38,303 $47,055
Aug 5, 8 PM $0.0000441
-8.45%
$41,977 $51,119
Aug 5, 7 PM $0.0000487
+3.24%
$46,419 $57,441
Aug 5, 6 PM $0.0000468
+18.54%
$44,532 $53,821
Aug 5, 5 PM $0.0000401
-0.99%
$38,138 $44,874