hamster wif gun Historical Data

HWG
Download
Date Close Price change Market cap Trading volume
1:47 AM $0.000016
+0.00%
$15,262 $5,735
1:42 AM $0.000016
+0.00%
$15,262 $5,744
1:39 AM $0.0000161
+0.00%
$15,318 $5,757
1:35 AM $0.0000162
+0.00%
$15,318 $5,771
1:26 AM $0.0000163
+0.00%
$15,534 $5,792
1:18 AM $0.0000165
+0.00%
$15,679 $5,822
12:31 AM $0.0000165
+0.00%
$15,756 $5,962
12:18 AM $0.000017
+0.00%
$16,225 $6,045
12:06 AM $0.0000171
+0.00%
$16,280 $6,103
11:56 PM $0.0000169
+0.00%
$16,086 $6,049
11:55 PM $0.0000165
+2.95%
$16,086 $5,799
11:54 PM $0.0000158
+0.00%
$14,999 $5,486
11:35 PM $0.0000165
+0.00%
$15,839 $5,666
11:29 PM $0.0000166
-0.20%
$15,839 $5,630
11:09 PM $0.0000157
+0.00%
$14,929 $5,276
11:00 PM $0.0000158
+0.00%
$15,230 $5,285
10:54 PM $0.000016
+0.00%
$15,230 $5,320
10:42 PM $0.000016
+0.00%
$15,243 $5,323
10:39 PM $0.000016
+0.00%
$15,265 $5,330
10:08 PM $0.0000163
+0.00%
$15,516 $5,365
10:00 PM $0.0000163
+0.00%
$15,458 $5,351
9:58 PM $0.0000162
+0.00%
$15,458 $5,341
9:32 PM $0.0000161
+0.00%
$15,373 $5,355
9:16 PM $0.0000161
+0.00%
$15,341 $5,344
9:02 PM $0.0000162
+0.00%
$15,382 $5,358
8:29 PM $0.0000158
+0.00%
$15,085 $5,330
8:28 PM $0.0000158
+0.00%
$15,085 $5,331
8:20 PM $0.0000159
+0.00%
$15,173 $5,347
7:27 PM $0.0000159
+0.00%
$15,173 $5,348
7:23 PM $0.000016
+0.00%
$15,211 $5,361
7:00 PM $0.0000159
+0.00%
$15,161 $5,342
6:59 PM $0.0000159
+0.00%
$15,161 $5,342
6:58 PM $0.0000159
+0.00%
$15,161 $5,340
6:53 PM $0.000016
+0.00%
$15,192 $5,351
6:33 PM $0.0000156
+0.00%
$14,852 $5,025
6:13 PM $0.000019
-0.06%
$18,096 $5,618
6:07 PM $0.000019
+0.00%
$18,075 $5,593
6:06 PM $0.0000185
+3.70%
$18,075 $5,246
5:59 PM $0.0000164
+0.00%
$15,584 $4,494
5:58 PM $0.0000163
+0.00%
$15,584 $4,478
5:50 PM $0.0000163
+0.00%
$15,959 $4,475
5:29 PM $0.0000168
+0.00%
$15,959 $4,435
5:26 PM $0.0000172
+0.00%
$15,959 $4,478
5:24 PM $0.0000174
+0.00%
$16,604 $4,496
4:59 PM $0.0000174
-2.46%
$16,556 $4,409
4:57 PM $0.0000178
+2.26%
$16,556 $4,238
4:40 PM $0.0000189
+0.00%
$17,737 $4,467
4:21 PM $0.0000186
+0.00%
$17,737 $4,402
3:54 PM $0.0000181
+0.00%
$17,265 $4,250
3:35 PM $0.0000175
+0.00%
$16,826 $4,144
Download