Fuzzballs Historical Data

FUZZ Page 10
Date Close Price change Market cap Trading volume
Oct 3, 2017 $ 0.00376
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00415
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00425
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00405
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00363
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00291
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0032
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00265
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0032
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00302
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00261
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00325
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00382
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00304
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00304
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00223
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00283
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00221
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0034
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00347
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00386
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0035
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00309
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00388
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00394
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00419
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00423
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00393
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00421
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00425
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00411
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00484
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00484
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00486
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00451
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0045
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00471
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00497
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0055
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00549
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00445
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00355
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 93.5M
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00432
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0048
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00586
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00701
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00604
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00592
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00608
+0.00%
$ -- $ 4,162