Fuzzballs Historical Data

FUZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 0.0771
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0547
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0604
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.044
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0422
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0426
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0456
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0463
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0469
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0485
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0555
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0639
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0581
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0147
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0149
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.015
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0147
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0142
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0133
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0144
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.015
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0147
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.015
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0151
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0148
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0117
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00977
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00978
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00965
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0095
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00955
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00955
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00941
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00964
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00886
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00769
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00706
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00713
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00714
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00704
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00697
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00639
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00626
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00679
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00503
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00501
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00484
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00495
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00496
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00521
+0.00%
$ -- $ 8,195