VODA TOKEN Historical Data

WDT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 7.68
-2.70%
$ -- $ 21,192
Sep 22, 2019 $ 7.89
-0.75%
$ -- $ 11,945
Sep 21, 2019 $ 7.95
-2.69%
$ -- $ 14,526
Sep 20, 2019 $ 8.17
-7.69%
$ -- $ 11,502
Sep 19, 2019 $ 8.85
-27.01%
$ -- $ 25,759
Sep 18, 2019 $ 12.12
-12.10%
$ -- $ 21,302
Sep 17, 2019 $ 13.79
+10.35%
$ -- $ 35,721
Sep 16, 2019 $ 12.5
-9.00%
$ -- $ 40,632
Sep 15, 2019 $ 13.74
+0.67%
$ -- $ 57,877
Sep 14, 2019 $ 13.65
-8.67%
$ -- $ 16,823
Sep 13, 2019 $ 14.94
-10.29%
$ -- $ 36,205
Sep 12, 2019 $ 16.66
+13.82%
$ -- $ 24,185
Sep 11, 2019 $ 14.61
-0.50%
$ -- $ 16,182
Sep 10, 2019 $ 14.7
-3.48%
$ -- $ 17,035
Sep 9, 2019 $ 15.21
-4.74%
$ -- $ 17,914
Sep 8, 2019 $ 15.96
+1.92%
$ -- $ 18,508
Sep 7, 2019 $ 15.66
-3.38%
$ -- $ 18,290
Sep 6, 2019 $ 16.22
+0.71%
$ -- $ 30,001
Sep 5, 2019 $ 16.1
+1.40%
$ -- $ 20,317
Sep 4, 2019 $ 15.83
-5.04%
$ -- $ 17,030
Sep 3, 2019 $ 16.68
+6.43%
$ -- $ 9,754
Sep 2, 2019 $ 15.67
-5.25%
$ -- $ 14,480
Sep 1, 2019 $ 16.58
-3.19%
$ -- $ 19,448
Aug 31, 2019 $ 17.13
-1.28%
$ -- $ 20,961
Aug 30, 2019 $ 17.35
-0.31%
$ -- $ 28,719
Aug 29, 2019 $ 17.4
-2.44%
$ -- $ 20,103
Aug 28, 2019 $ 17.84
+0.70%
$ -- $ 12,807
Aug 27, 2019 $ 17.71
-4.81%
$ -- $ 3,150
Aug 26, 2019 $ 18.55
-3.58%
$ -- $ 9,292
Aug 25, 2019 $ 19.24
-9.19%
$ -- $ 15,879
Aug 24, 2019 $ 21.18
+16.27%
$ -- $ 19,557
Aug 23, 2019 $ 18.22
+4.02%
$ -- $ 2,843
Aug 22, 2019 $ 17.51
-3.44%
$ -- $ 8,045
Aug 21, 2019 $ 18.16
+2.96%
$ -- $ 3,162
Aug 20, 2019 $ 17.64
-1.17%
$ -- $ 6,238
Aug 19, 2019 $ 17.75
+0.50%
$ -- $ 13,018
Aug 18, 2019 $ 17.67
+1.78%
$ -- $ 4,144
Aug 17, 2019 $ 17.34
+3.82%
$ -- $ 7,240
Aug 16, 2019 $ 16.63
-2.59%
$ -- $ 10,007
Aug 15, 2019 $ 16.99
-0.34%
$ -- $ 36,303
Aug 14, 2019 $ 17.02
-6.36%
$ -- $ 7,775
Aug 13, 2019 $ 18.17
-2.60%
$ -- $ 8,581
Aug 12, 2019 $ 18.67
-2.77%
$ -- $ 8,739
Aug 11, 2019 $ 19.2
-3.27%
$ -- $ 5,666
Aug 10, 2019 $ 19.84
+0.57%
$ -- $ 3,503
Aug 9, 2019 $ 19.78
-2.38%
$ -- $ 9,556
Aug 8, 2019 $ 20.29
-3.58%
$ -- $ 3,552
Aug 7, 2019 $ 21.04
+3.35%
$ -- $ 3,492
Aug 6, 2019 $ 20.35
+1.55%
$ -- $ 8,069
Aug 5, 2019 $ 20.04
-0.02%
$ -- $ 17,652