VODA TOKEN Historical Data

WDT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 20.03
-4.29%
$ -- $ 8,294
Aug 3, 2019 $ 20.93
-0.56%
$ -- $ 5,205
Aug 2, 2019 $ 21.05
+0.08%
$ -- $ 13,873
Aug 1, 2019 $ 21.04
+0.51%
$ -- $ 4,856
Jul 31, 2019 $ 20.93
-5.40%
$ -- $ 11,514
Jul 30, 2019 $ 22.12
-0.67%
$ -- $ 8,019
Jul 29, 2019 $ 22.27
-6.58%
$ -- $ 21,286
Jul 28, 2019 $ 23.84
-1.29%
$ -- $ 4,836
Jul 27, 2019 $ 24.16
+4.12%
$ -- $ 17,004
Jul 26, 2019 $ 23.2
-7.10%
$ -- $ 13,290
Jul 25, 2019 $ 24.98
+1.50%
$ -- $ 4,705
Jul 24, 2019 $ 24.61
-0.95%
$ -- $ 9,564
Jul 23, 2019 $ 24.84
-0.49%
$ -- $ 6,845
Jul 22, 2019 $ 24.96
+0.59%
$ -- $ 5,692
Jul 21, 2019 $ 24.81
-3.37%
$ -- $ 11,083
Jul 20, 2019 $ 25.68
-0.35%
$ -- $ 20,803
Jul 19, 2019 $ 25.77
+3.45%
$ -- $ 21,259
Jul 18, 2019 $ 24.91
-0.53%
$ -- $ 13,066
Jul 17, 2019 $ 25.04
+4.22%
$ -- $ 22,667
Jul 16, 2019 $ 24.02
-10.11%
$ -- $ 21,008
Jul 15, 2019 $ 26.72
-0.67%
$ -- $ 83,444
Download