VODA TOKEN Historical Data

WDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.316
+3.43%
$ -- $ 1,144
Oct 14, 2020 $ 0.305
-2.79%
$ -- $ 949
Oct 13, 2020 $ 0.314
+2.37%
$ -- $ 1,432
Oct 12, 2020 $ 0.307
-1.81%
$ -- $ 946
Oct 11, 2020 $ 0.313
+0.10%
$ -- $ 1,041
Oct 10, 2020 $ 0.312
-2.00%
$ -- $ 1,019
Oct 9, 2020 $ 0.319
-7.68%
$ -- $ 1,163
Oct 8, 2020 $ 0.345
+8.21%
$ -- $ 1,197
Oct 7, 2020 $ 0.319
-1.87%
$ -- $ 1,081
Oct 6, 2020 $ 0.325
-1.56%
$ -- $ 1,109
Oct 5, 2020 $ 0.33
-0.51%
$ -- $ 1,116
Oct 4, 2020 $ 0.332
-3.75%
$ -- $ 1,169
Oct 3, 2020 $ 0.345
-0.40%
$ -- $ 1,194
Oct 2, 2020 $ 0.346
+4.51%
$ -- $ 1,198
Oct 1, 2020 $ 0.331
+9.29%
$ -- $ 1,826
Sep 30, 2020 $ 0.303
-0.13%
$ -- $ 1,057
Sep 29, 2020 $ 0.303
+0.45%
$ -- $ 1,114
Sep 28, 2020 $ 0.302
-13.94%
$ -- $ 1,068
Sep 27, 2020 $ 0.351
+6.48%
$ -- $ 1,218
Sep 26, 2020 $ 0.33
+7.18%
$ -- $ 1,182
Sep 25, 2020 $ 0.307
+1.09%
$ -- $ 1,965
Sep 24, 2020 $ 0.304
-1.12%
$ -- $ 1,094
Sep 23, 2020 $ 0.308
-2.52%
$ -- $ 1,079
Sep 22, 2020 $ 0.316
+1.81%
$ -- $ 1,031
Sep 21, 2020 $ 0.31
+3.24%
$ -- $ 1,392
Sep 20, 2020 $ 0.3
-3.44%
$ -- $ 406
Sep 19, 2020 $ 0.311
-6.30%
$ -- $ 992
Sep 18, 2020 $ 0.332
-9.52%
$ -- $ 1,665
Sep 17, 2020 $ 0.366
-1.59%
$ -- $ 1,266
Sep 16, 2020 $ 0.372
+0.76%
$ -- $ 1,302
Sep 15, 2020 $ 0.37
+0.23%
$ -- $ 1,299
Sep 14, 2020 $ 0.369
-4.14%
$ -- $ 1,227
Sep 13, 2020 $ 0.385
+1.92%
$ -- $ 1,370
Sep 12, 2020 $ 0.377
+0.53%
$ -- $ 1,308
Sep 11, 2020 $ 0.375
-1.13%
$ -- $ 1,282
Sep 10, 2020 $ 0.379
+4.37%
$ -- $ 1,303
Sep 9, 2020 $ 0.363
-3.09%
$ -- $ 1,244
Sep 8, 2020 $ 0.375
-2.26%
$ -- $ 1,318
Sep 7, 2020 $ 0.383
+1.83%
$ -- $ 1,335
Sep 6, 2020 $ 0.377
-1.68%
$ -- $ 1,345
Sep 5, 2020 $ 0.383
+4.43%
$ -- $ 1,343
Sep 4, 2020 $ 0.366
-1.64%
$ -- $ 1,275
Sep 3, 2020 $ 0.373
+8.11%
$ -- $ 1,273
Sep 2, 2020 $ 0.345
-10.39%
$ -- $ 1,194
Sep 1, 2020 $ 0.385
+11.18%
$ -- $ 1,343
Aug 31, 2020 $ 0.347
-3.32%
$ -- $ 1,155
Aug 30, 2020 $ 0.358
-10.01%
$ -- $ 1,211
Aug 29, 2020 $ 0.398
+6.38%
$ -- $ 1,378
Aug 28, 2020 $ 0.374
-2.64%
$ -- $ 1,301
Aug 27, 2020 $ 0.385
+5.64%
$ -- $ 1,296