VODA TOKEN Historical Data

WDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.364
-2.73%
$ -- $ 1,254
Aug 25, 2020 $ 0.374
+10.43%
$ -- $ 1,314
Aug 24, 2020 $ 0.339
-1.50%
$ -- $ 1,171
Aug 23, 2020 $ 0.344
+1.57%
$ -- $ 1,259
Aug 22, 2020 $ 0.339
-1.27%
$ -- $ 1,122
Aug 21, 2020 $ 0.343
+1.47%
$ -- $ 1,222
Aug 20, 2020 $ 0.338
-6.01%
$ -- $ 1,408
Aug 19, 2020 $ 0.36
-4.18%
$ -- $ 1,309
Aug 18, 2020 $ 0.376
+4.23%
$ -- $ 1,327
Aug 17, 2020 $ 0.36
-8.43%
$ -- $ 1,241
Aug 16, 2020 $ 0.393
+2.98%
$ -- $ 1,353
Aug 15, 2020 $ 0.382
-9.66%
$ -- $ 1,363
Aug 14, 2020 $ 0.423
-10.92%
$ -- $ 1,459
Aug 13, 2020 $ 0.474
+13.45%
$ -- $ 1,649
Aug 12, 2020 $ 0.418
-14.85%
$ -- $ 1,405
Aug 11, 2020 $ 0.49
+10.78%
$ -- $ 2,085
Aug 10, 2020 $ 0.443
+24.19%
$ -- $ 1,571
Aug 9, 2020 $ 0.359
-26.18%
$ -- $ 1,453
Aug 8, 2020 $ 0.486
-27.20%
$ -- $ 2,218
Aug 7, 2020 $ 0.668
+12.33%
$ -- $ 2,704
Aug 6, 2020 $ 0.594
-5.80%
$ -- $ 2,470
Aug 5, 2020 $ 0.631
+2.93%
$ -- $ 2,180
Aug 4, 2020 $ 0.613
-3.08%
$ -- $ 2,014
Aug 3, 2020 $ 0.632
+0.63%
$ -- $ 2,219
Aug 2, 2020 $ 0.628
-0.79%
$ -- $ 2,148
Aug 1, 2020 $ 0.632
-3.91%
$ -- $ 2,197
Jul 31, 2020 $ 0.658
+0.50%
$ -- $ 2,260
Jul 30, 2020 $ 0.655
-2.88%
$ -- $ 2,277
Jul 29, 2020 $ 0.674
+4.28%
$ -- $ 2,338
Jul 28, 2020 $ 0.647
+2.17%
$ -- $ 2,110
Jul 27, 2020 $ 0.633
-7.60%
$ -- $ 2,065
Jul 26, 2020 $ 0.685
-1.75%
$ -- $ 2,216
Jul 25, 2020 $ 0.697
+0.34%
$ -- $ 2,282
Jul 24, 2020 $ 0.694
+8.27%
$ -- $ 2,280
Jul 23, 2020 $ 0.64
-21.56%
$ -- $ 2,220
Jul 22, 2020 $ 0.818
+8.26%
$ -- $ 2,752
Jul 21, 2020 $ 0.756
+18.20%
$ -- $ 2,647
Jul 20, 2020 $ 0.64
+1.20%
$ -- $ 2,218
Jul 19, 2020 $ 0.632
-3.02%
$ -- $ 2,054
Jul 18, 2020 $ 0.652
-0.73%
$ -- $ 2,166
Jul 17, 2020 $ 0.657
-10.62%
$ -- $ 2,249
Jul 16, 2020 $ 0.735
+5.61%
$ -- $ 2,789
Jul 15, 2020 $ 0.696
-16.46%
$ -- $ 2,561
Jul 14, 2020 $ 0.833
-1.80%
$ -- $ 3,723
Jul 13, 2020 $ 0.849
+8.77%
$ -- $ 3,233
Jul 12, 2020 $ 0.78
-3.43%
$ -- $ 2,969
Jul 11, 2020 $ 0.808
+16.65%
$ -- $ 3,461
Jul 10, 2020 $ 0.692
+53.40%
$ -- $ 2,547
Jul 9, 2020 $ 0.451
-13.62%
$ -- $ 1,734
Jul 8, 2020 $ 0.522
-22.25%
$ -- $ 1,835