VODA TOKEN Historical Data

WDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.671
-3.37%
$ -- $ 2,508
Jul 6, 2020 $ 0.695
-0.69%
$ -- $ 2,689
Jul 5, 2020 $ 0.699
-5.03%
$ -- $ 2,520
Jul 4, 2020 $ 0.736
-25.15%
$ -- $ 2,697
Jul 3, 2020 $ 0.984
-8.96%
$ -- $ 3,557
Jul 2, 2020 $ 1.08
+3.55%
$ -- $ 4,172
Jul 1, 2020 $ 1.04
+42.87%
$ -- $ 4,108
Jun 30, 2020 $ 0.731
-5.82%
$ -- $ 2,487
Jun 29, 2020 $ 0.776
-0.47%
$ -- $ 2,683
Jun 28, 2020 $ 0.779
+0.18%
$ -- $ 2,725
Jun 27, 2020 $ 0.777
-5.15%
$ -- $ 2,745
Jun 26, 2020 $ 0.82
+2.69%
$ -- $ 2,862
Jun 25, 2020 $ 0.798
+9.97%
$ -- $ 2,722
Jun 24, 2020 $ 0.727
-19.38%
$ -- $ 2,498
Jun 23, 2020 $ 0.901
-2.17%
$ -- $ 3,157
Jun 22, 2020 $ 0.921
+3.35%
$ -- $ 2,763
Jun 21, 2020 $ 0.891
-3.50%
$ -- $ 2,607
Jun 20, 2020 $ 0.924
-6.33%
$ -- $ 3,045
Jun 19, 2020 $ 0.988
+10.42%
$ -- $ 3,404
Jun 18, 2020 $ 0.895
-4.23%
$ -- $ 2,916
Jun 17, 2020 $ 0.934
+5.43%
$ -- $ 3,285
Jun 16, 2020 $ 0.886
+1.20%
$ -- $ 3,078
Jun 15, 2020 $ 0.876
-4.23%
$ -- $ 3,015
Jun 14, 2020 $ 0.914
-7.79%
$ -- $ 3,161
Jun 13, 2020 $ 0.992
+8.82%
$ -- $ 3,303
Jun 12, 2020 $ 0.911
-18.91%
$ -- $ 3,198
Jun 11, 2020 $ 1.12
-6.62%
$ -- $ 3,902
Jun 10, 2020 $ 1.2
-2.39%
$ -- $ 4,197
Jun 9, 2020 $ 1.23
-0.39%
$ -- $ 4,227
Jun 8, 2020 $ 1.24
-1.09%
$ -- $ 4,319
Jun 7, 2020 $ 1.25
-15.05%
$ -- $ 4,388
Jun 6, 2020 $ 1.47
+11.09%
$ -- $ 5,153
Jun 5, 2020 $ 1.33
+26.25%
$ -- $ 4,770
Jun 4, 2020 $ 1.05
-20.31%
$ -- $ 3,668
Jun 3, 2020 $ 1.32
+10.66%
$ -- $ 4,666
Jun 2, 2020 $ 1.19
-23.26%
$ -- $ 4,453
Jun 1, 2020 $ 1.55
+2.71%
$ -- $ 5,375
May 31, 2020 $ 1.51
-3.27%
$ -- $ 5,316
May 30, 2020 $ 1.56
+1.62%
$ -- $ 5,459
May 29, 2020 $ 1.54
-3.56%
$ -- $ 2,114
May 28, 2020 $ 1.6
-0.85%
$ -- $ 873
May 27, 2020 $ 1.61
+5.19%
$ -- $ 807
May 26, 2020 $ 1.53
-2.01%
$ -- $ 754
May 25, 2020 $ 1.56
+4.14%
$ -- $ 771
May 24, 2020 $ 1.5
+4.47%
$ -- $ 966
May 23, 2020 $ 1.43
-5.59%
$ -- $ 839
May 22, 2020 $ 1.52
-6.63%
$ -- $ 1,029
May 21, 2020 $ 1.63
-0.69%
$ -- $ 920
May 20, 2020 $ 1.64
-0.36%
$ -- $ 835
May 19, 2020 $ 1.64
+0.75%
$ -- $ 821