VODA TOKEN Historical Data

WDT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 1.63
-0.79%
$ -- $ 822
May 17, 2020 $ 1.65
+1.26%
$ -- $ 814
May 16, 2020 $ 1.63
-2.44%
$ -- $ 1,069
May 15, 2020 $ 1.67
+4.92%
$ -- $ 876
May 14, 2020 $ 1.59
-3.00%
$ -- $ 794
May 13, 2020 $ 1.64
-1.76%
$ -- $ 1,030
May 12, 2020 $ 1.67
-0.54%
$ -- $ 955
May 11, 2020 $ 1.68
+4.17%
$ -- $ 1,075
May 10, 2020 $ 1.61
+0.26%
$ -- $ 804
May 9, 2020 $ 1.6
+12.03%
$ -- $ 847
May 8, 2020 $ 1.43
-14.60%
$ -- $ 695
May 7, 2020 $ 1.68
+25.17%
$ -- $ 931
May 6, 2020 $ 1.34
+5.34%
$ -- $ 666
May 5, 2020 $ 1.27
+23.24%
$ -- $ 1,025
May 4, 2020 $ 1.03
-10.05%
$ -- $ 532
May 3, 2020 $ 1.15
-8.41%
$ -- $ 602
May 2, 2020 $ 1.25
-5.69%
$ -- $ 623
May 1, 2020 $ 1.33
+14.68%
$ -- $ 3,638
Apr 30, 2020 $ 1.16
+36.06%
$ -- $ 6,604
Apr 29, 2020 $ 0.85
+0.60%
$ -- $ 484
Apr 28, 2020 $ 0.845
+0.95%
$ -- $ 527
Apr 27, 2020 $ 0.837
+27.83%
$ -- $ 721
Apr 26, 2020 $ 0.655
-5.93%
$ -- $ 861
Apr 25, 2020 $ 0.696
-3.98%
$ -- $ 464
Apr 24, 2020 $ 0.725
-12.81%
$ -- $ 364
Apr 23, 2020 $ 0.831
-2.72%
$ -- $ 426
Apr 22, 2020 $ 0.855
-13.09%
$ -- $ 2,649
Apr 21, 2020 $ 0.984
+20.68%
$ -- $ 1,928
Apr 20, 2020 $ 0.815
-5.42%
$ -- $ 455
Apr 19, 2020 $ 0.862
+4.55%
$ -- $ 435
Apr 18, 2020 $ 0.824
-9.45%
$ -- $ 434
Apr 17, 2020 $ 0.91
-8.99%
$ -- $ 510
Apr 16, 2020 $ 1
-6.92%
$ -- $ 627
Apr 15, 2020 $ 1.07
-5.67%
$ -- $ 530
Apr 14, 2020 $ 1.14
-2.14%
$ -- $ 561
Apr 13, 2020 $ 1.16
+11.69%
$ -- $ 785
Apr 12, 2020 $ 1.04
-10.42%
$ -- $ 547
Apr 11, 2020 $ 1.16
-7.75%
$ -- $ 712
Apr 10, 2020 $ 1.26
-7.38%
$ -- $ 756
Apr 9, 2020 $ 1.36
-7.33%
$ -- $ 742
Apr 8, 2020 $ 1.47
-1.70%
$ -- $ 729
Apr 7, 2020 $ 1.49
+1.71%
$ -- $ 746
Apr 6, 2020 $ 1.47
-10.78%
$ -- $ 745
Apr 5, 2020 $ 1.65
+1.59%
$ -- $ 817
Apr 4, 2020 $ 1.62
+9.65%
$ -- $ 792
Apr 3, 2020 $ 1.48
-18.28%
$ -- $ 864
Apr 2, 2020 $ 1.81
-1.66%
$ -- $ 1,134
Apr 1, 2020 $ 1.84
+1.76%
$ -- $ 959
Mar 31, 2020 $ 1.81
-0.27%
$ -- $ 898
Mar 30, 2020 $ 1.81
-2.38%
$ -- $ 908