VODA TOKEN Historical Data

WDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 1.86
+3.07%
$ -- $ 914
Mar 28, 2020 $ 1.8
-6.82%
$ -- $ 888
Mar 27, 2020 $ 1.93
+4.14%
$ -- $ 1,143
Mar 26, 2020 $ 1.86
-3.17%
$ -- $ 1,131
Mar 25, 2020 $ 1.92
+0.97%
$ -- $ 956
Mar 24, 2020 $ 1.9
-3.82%
$ -- $ 982
Mar 23, 2020 $ 1.98
+1.83%
$ -- $ 974
Mar 22, 2020 $ 1.94
-11.49%
$ -- $ 1,230
Mar 21, 2020 $ 2.19
+1.62%
$ -- $ 1,379
Mar 20, 2020 $ 2.16
-0.15%
$ -- $ 1,219
Mar 19, 2020 $ 2.16
-1.96%
$ -- $ 1,060
Mar 18, 2020 $ 2.2
+7.16%
$ -- $ 1,258
Mar 17, 2020 $ 2.06
-3.01%
$ -- $ 1,023
Mar 16, 2020 $ 2.12
-4.68%
$ -- $ 1,101
Mar 15, 2020 $ 2.22
+2.37%
$ -- $ 1,357
Mar 14, 2020 $ 2.17
-3.37%
$ -- $ 1,104
Mar 13, 2020 $ 2.25
+5.38%
$ -- $ 1,623
Mar 12, 2020 $ 2.15
-12.27%
$ -- $ 1,245
Mar 11, 2020 $ 2.45
+8.29%
$ -- $ 1,435
Mar 10, 2020 $ 2.26
-1.35%
$ -- $ 1,251
Dec 12, 2019 $ 3.11
-0.71%
$ -- $ 1,577
Dec 11, 2019 $ 3.12
+5.01%
$ -- $ 1,570
Dec 10, 2019 $ 2.97
+3.27%
$ -- $ 1,415
Dec 9, 2019 $ 2.88
-8.52%
$ -- $ 554
Dec 8, 2019 $ 3.15
-9.71%
$ -- $ 3,088
Dec 7, 2019 $ 3.49
-7.40%
$ -- $ 1,716
Dec 6, 2019 $ 3.76
+8.98%
$ -- $ 3,124
Dec 5, 2019 $ 3.46
-18.07%
$ -- $ 2,971
Dec 4, 2019 $ 4.26
+22.94%
$ -- $ 2,206
Dec 3, 2019 $ 3.47
-3.35%
$ -- $ 2,481
Dec 2, 2019 $ 3.59
-1.63%
$ -- $ 2,128
Dec 1, 2019 $ 3.65
-17.42%
$ -- $ 6,191
Nov 30, 2019 $ 4.42
-1.33%
$ -- $ 2,464
Nov 29, 2019 $ 4.35
+0.48%
$ -- $ 2,398
Nov 28, 2019 $ 4.33
-4.02%
$ -- $ 2,348
Nov 27, 2019 $ 4.52
+2.99%
$ -- $ 4,777
Nov 26, 2019 $ 4.39
-6.97%
$ -- $ 3,931
Nov 25, 2019 $ 4.5
+5.51%
$ -- $ 2,950
Nov 24, 2019 $ 4.26
+5.19%
$ -- $ 3,284
Nov 23, 2019 $ 4.05
-18.25%
$ -- $ 4,106
Nov 22, 2019 $ 5.2
-2.03%
$ -- $ 3,442
Nov 21, 2019 $ 5.31
-4.74%
$ -- $ 3,288
Nov 20, 2019 $ 5.57
-2.69%
$ -- $ 4,351
Nov 19, 2019 $ 5.73
+3.08%
$ -- $ 5,010
Nov 18, 2019 $ 5.56
-3.76%
$ -- $ 5,213
Nov 17, 2019 $ 5.77
+5.79%
$ -- $ 4,193
Nov 16, 2019 $ 5.47
-1.66%
$ -- $ 769
Nov 15, 2019 $ 5.56
-7.90%
$ -- $ 8,200
Nov 14, 2019 $ 6.03
+2.67%
$ -- $ 3,706
Nov 13, 2019 $ 5.88
-0.16%
$ -- $ 3,361