税费给原作者 Historical Data

人生
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅898
+0.00%
$ -- $ 16,084
Mar 23, 3 PM $ 0.0₅899
-23.95%
$ -- $ 16,104
Mar 23, 2 PM $ 0.000012
+0.00%
$ -- $ 15,768
Mar 23, 12 PM $ 0.0000125
+1.43%
$ -- $ 15,875
Mar 23, 11 AM $ 0.0000121
+0.44%
$ -- $ 15,819
Mar 23, 10 AM $ 0.0000138
+1.14%
$ -- $ 10,029
Mar 23, 9 AM $ 0.0000134
+2.72%
$ -- $ 5,282
Mar 23, 8 AM $ 0.0000123
+0.00%
$ -- $ 1,985
Mar 23, 7 AM $ 0.0000124
-0.59%
$ -- $ 1,954
Mar 23, 3 AM $ 0.0000126
+1.13%
$ -- $ 2,005
Mar 23, 2 AM $ 0.0000124
+7.46%
$ -- $ 1,988
Mar 23, 1 AM $ 0.0000117
+0.00%
$ -- $ 1,763
Mar 22, 5 PM $ 0.0000118
+0.00%
$ -- $ 1,746
Mar 22, 3 PM $ 0.0000115
-9.35%
$ -- $ 1,592
Mar 22, 1 PM $ 0.0000127
+13.33%
$ -- $ 1,677
Mar 22, 11 AM $ 0.0000109
-4.39%
$ -- $ 1,388
Mar 22, 10 AM $ 0.0000111
+0.00%
$ -- $ 1,217
Mar 22, 6 AM $ 0.0000114
+0.00%
$ -- $ 1,577
Mar 22, 5 AM $ 0.0000116
-3.83%
$ -- $ 1,555
Mar 22, 1 AM $ 0.0000111
+0.00%
$ -- $ 1,730
Mar 21, 3 PM $ 0.0000114
-10.42%
$ -- $ 1,748
Mar 21, 2 PM $ 0.0000129
+0.00%
$ -- $ 2,348
Mar 21, 11 AM $ 0.0000126
-5.33%
$ -- $ 2,661
Mar 21, 8 AM $ 0.0000119
+0.00%
$ -- $ 2,967
Mar 21, 7 AM $ 0.0000121
-4.68%
$ -- $ 2,803
Mar 21, 5 AM $ 0.0000127
-6.91%
$ -- $ 2,239
Mar 20, 8 PM $ 0.0000126
+0.00%
$ -- $ 2,245
Mar 20, 2 PM $ 0.0000122
+0.07%
$ -- $ 2,169
Mar 20, 1 PM $ 0.0000125
+0.00%
$ -- $ 1,886
Mar 20, 11 AM $ 0.0000127
-9.41%
$ -- $ 3,190
Mar 20, 10 AM $ 0.0000134
+0.00%
$ -- $ 2,834
Mar 20, 9 AM $ 0.000014
+0.00%
$ -- $ 2,852
Mar 19, 4 PM $ 0.0000128
+0.00%
$ -- $ 7,293
Mar 19, 3 PM $ 0.0000131
-6.48%
$ -- $ 7,348
Mar 19, 12 PM $ 0.0000135
+0.23%
$ -- $ 6,877
Mar 19, 11 AM $ 0.0000136
+0.00%
$ -- $ 6,800
Mar 19, 10 AM $ 0.0000137
+0.61%
$ -- $ 6,797
Mar 19, 9 AM $ 0.0000135
+0.00%
$ -- $ 6,702
Mar 19, 8 AM $ 0.0000139
-3.20%
$ -- $ 7,067
Mar 19, 7 AM $ 0.0000147
+9.60%
$ -- $ 6,732
Mar 19, 6 AM $ 0.0000135
+4.02%
$ -- $ 6,667
Mar 19, 1 AM $ 0.0000133
-2.94%
$ -- $ 11,959
Mar 18, 10 PM $ 0.0000152
+9.09%
$ -- $ 14,199
Mar 18, 7 PM $ 0.0000152
+11.99%
$ -- $ 19,024
Mar 18, 4 PM $ 0.0000138
-6.28%
$ -- $ 18,670
Mar 18, 3 PM $ 0.0000153
+12.60%
$ -- $ 18,352
Mar 18, 2 PM $ 0.0000139
-1.10%
$ -- $ 18,060
Mar 18, 12 PM $ 0.0000142
+4.92%
$ -- $ 21,906
Mar 18, 11 AM $ 0.0000132
-8.41%
$ -- $ 21,619
Mar 18, 10 AM $ 0.0000145
+4.75%
$ -- $ 21,369
Download