BoxingBeer Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000317
-1.43%
$ -- $ 11
Sep 5, 2024 $ 0.0000321
-7.02%
$ 32,144 $ 18
Sep 4, 2024 $ 0.0000346
+14.77%
$ 34,575 $ 629
Sep 3, 2024 $ 0.0000316
-0.75%
$ -- $ 16
Sep 2, 2024 $ 0.0000318
+2.32%
$ 31,810 $ 14
Sep 1, 2024 $ 0.0000311
-5.01%
$ 31,101 $ 53
Aug 31, 2024 $ 0.0000327
-2.66%
$ 32,735 $ 140
Aug 30, 2024 $ 0.0000336
-1.07%
$ -- $ 18
Aug 29, 2024 $ 0.000034
-3.49%
$ 33,955 $ 18
Aug 28, 2024 $ 0.0000353
-0.66%
$ 35,256 $ 183
Aug 16, 2024 $ 0.000226
-2.39%
$ 226,258 $ 150
Aug 15, 2024 $ 0.000232
+45.18%
$ 232,042 $ 84
Jul 30, 2024 $ 0.00246
-2.22%
$ 2.46 million $ 42
Jul 29, 2024 $ 0.00252
+2,181.22%
$ 2.52 million $ 84
Jul 28, 2024 $ 0.0000658
+0.12%
$ -- $ 40
Jul 27, 2024 $ 0.0000658
+25.41%
$ 65,794 $ 80
Jul 26, 2024 $ 0.000105
+5.18%
$ 104,919 $ 152
Jul 25, 2024 $ 0.0000996
+48.78%
$ 99,574 $ 281
Jul 24, 2024 $ 0.000142
+139.08%
$ 142,312 $ 713
Jul 23, 2024 $ 0.000205
+23.53%
$ 205,273 $ 791
Jul 22, 2024 $ 0.000167
-69.26%
$ 167,001 $ 3,568
Jul 21, 2024 $ 0.000659
+368.66%
$ 658,606 $ 9,382
Jul 20, 2024 $ 0.000141
-19.24%
$ 140,760 $ 3,632
Jul 19, 2024 $ 0.000174
-93.37%
$ 174,270 $ 61,381
Jul 18, 2024 $ 0.0086
-28.26%
$ 8.6 million $ 96,220
Download