AlphaGate Historical Data

AGATE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000295
+0.16%
$ -- $ 2,092
Nov 24, 2023 $ 0.000294
-0.41%
$ 28,103 $ 2,088
Nov 22, 2023 $ 0.000786
+4.04%
$ -- $ 7,240
Nov 21, 2023 $ 0.000757
-8.09%
$ 72,350 $ 12,160
Nov 19, 2023 $ 0.000554
+0.92%
$ 52,896 $ 2,587
Nov 18, 2023 $ 0.000548
+15.34%
$ 52,412 $ 2,563
Nov 17, 2023 $ 0.000475
-25.32%
$ 45,420 $ 2,108
Download