Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我的景甜女友 Historical Data

我的景甜女友
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0000169
-0.60%
$-- $275,586
Sep 3, 3 PM $0.000017
-0.08%
$-- $278,813
Sep 3, 2 PM $0.000017
+2.48%
$-- $283,745
Sep 3, 1 PM $0.0000167
+0.55%
$-- $279,014
Sep 3, 12 PM $0.0000167
-0.18%
$-- $286,880
Sep 3, 11 AM $0.0000167
+1.02%
$-- $293,500
Sep 3, 10 AM $0.0000166
+0.40%
$-- $294,948
Sep 3, 9 AM $0.0000165
-0.19%
$-- $300,072
Sep 3, 8 AM $0.0000165
+0.22%
$-- $309,516
Sep 3, 7 AM $0.0000164
+0.44%
$-- $318,554
Sep 3, 6 AM $0.0000165
+1.19%
$-- $329,756
Sep 3, 5 AM $0.0000163
+0.04%
$-- $334,536
Sep 3, 4 AM $0.0000163
+0.78%
$-- $346,570
Sep 3, 3 AM $0.0000162
+1.26%
$-- $355,909
Sep 3, 2 AM $0.0000159
+3.98%
$-- $355,412
Sep 3, 1 AM $0.0000154
+2.65%
$-- $350,128
Sep 3, 12 AM $0.000015
-0.78%
$-- $352,845
Sep 2, 11 PM $0.0000152
+0.32%
$-- $364,076
Sep 2, 10 PM $0.0000151
-1.16%
$-- $380,719
Sep 2, 9 PM $0.0000151
+2.50%
$-- $396,978
Sep 2, 8 PM $0.0000147
+4.49%
$-- $396,054
Sep 2, 7 PM $0.0000142
+5.54%
$-- $392,129
Sep 2, 6 PM $0.0000133
+2.00%
$-- $387,094
Sep 2, 5 PM $0.0000131
+1.53%
$-- $388,289
Sep 2, 4 PM $0.0000128
+3.53%
$-- $396,957
Sep 2, 3 PM $0.0000125
+1.81%
$-- $403,190
Sep 2, 2 PM $0.0000123
+3.83%
$-- $412,580
Sep 2, 1 PM $0.000012
+5.55%
$-- $417,353
Sep 2, 12 PM $0.0000113
+2.37%
$-- $407,373
Sep 2, 11 AM $0.000011
+3.21%
$-- $414,600
Sep 2, 10 AM $0.0000107
+1.96%
$-- $411,391
Sep 2, 9 AM $0.0000105
+0.81%
$-- $415,628
Sep 2, 8 AM $0.0000103
+1.93%
$-- $426,512
Sep 2, 7 AM $0.0000102
-0.64%
$-- $431,167
Sep 2, 6 AM $0.0000103
+5.79%
$-- $456,319
Sep 2, 5 AM $0.0₅97
+0.92%
$-- $435,363
Sep 2, 4 AM $0.0₅96
+2.53%
$-- $455,346
Sep 2, 3 AM $0.0₅935
+1.56%
$-- $465,925
Sep 2, 2 AM $0.0₅928
+6.74%
$-- $477,911
Sep 2, 1 AM $0.0₅876
+3.63%
$-- $472,338
Sep 2, 12 AM $0.0₅844
+7.18%
$-- $481,807
Sep 1, 11 PM $0.0₅793
+4.54%
$-- $460,947
Sep 1, 10 PM $0.0₅761
+6.41%
$-- $468,089
Sep 1, 9 PM $0.0₅717
+2.48%
$-- $454,832
Sep 1, 8 PM $0.0₅702
+1.48%
$-- $466,283
Sep 1, 7 PM $0.0₅696
+1.31%
$-- $486,859
Sep 1, 6 PM $0.0₅691
+4.34%
$-- $504,162
Sep 1, 5 PM $0.0₅657
+6.76%
$-- $504,571
Sep 1, 4 PM $0.0₅613
+3.72%
$-- $496,939
Sep 1, 3 PM $0.0₅595
+5.68%
$-- $513,747
Download