Z7DAO Historical Data

Z7
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000503
+4.97%
$ -- $ 1,364
Oct 2024 $ 0.000943
-33.42%
$ -- $ 2,126
Aug 2023 $ 0.00299
+0.07%
$ -- $ 35,772
Jun 2023 $ 0.00822
-0.76%
$ -- $ 144,353
May 2023 $ 0.00829
-39.79%
$ 8.29 million $ 611,827
Apr 2023 $ 0.0137
-19.52%
$ 13.73 million $ 536,059
Mar 2023 $ 0.017
-15.70%
$ 17.05 million $ 550,304
Feb 2023 $ 0.0202
-8.12%
$ 20.22 million $ 488,854
Jan 2023 $ 0.0219
+14.63%
$ 21.87 million $ 536,358
Dec 2022 $ 0.0192
-22.48%
$ 19.16 million $ 327,771
Download