Z7DAO Historical Data

Z7
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000503
+4.97%
$ -- $ 1,364
Oct 7 $ 0.000948
-33.08%
$ -- $ 1,066
Jul 31 $ 0.00299
+0.07%
$ -- $ 35,772
Jun 5 $ 0.00822
-5.80%
$ -- $ 73,972
May 29 $ 0.00872
-6.44%
$ 8.72 million $ 125,282
May 22 $ 0.00893
-1.10%
$ 9.32 million $ 126,366
May 15 $ 0.00906
-6.48%
$ 9.05 million $ 107,700
May 8 $ 0.00978
-27.13%
$ 9.71 million $ 141,502
May 1 $ 0.0135
-2.00%
$ 13.49 million $ 126,665
Apr 24 $ 0.0137
-10.71%
$ 13.73 million $ 104,035
Apr 17 $ 0.0153
-12.71%
$ 16.29 million $ 109,115
Apr 10 $ 0.0164
-7.25%
$ 17.47 million $ 107,910
Apr 3 $ 0.0177
+5.04%
$ 17.69 million $ 123,407
Mar 27 $ 0.0169
-0.30%
$ 16.88 million $ 127,739
Mar 20 $ 0.0182
-2.23%
$ 16.94 million $ 104,041
Mar 13 $ 0.0188
+0.10%
$ 18.72 million $ 106,765
Mar 6 $ 0.0187
-0.76%
$ 18.71 million $ 109,023
Feb 27 $ 0.0188
-0.57%
$ 18.77 million $ 125,586
Feb 20 $ 0.0189
-14.80%
$ 18.9 million $ 125,284
Feb 13 $ 0.0221
+6.00%
$ 22.14 million $ 115,973
Feb 6 $ 0.021
-9.65%
$ 21.02 million $ 123,053
Jan 30 $ 0.0235
+8.87%
$ 23.46 million $ 124,615
Jan 23 $ 0.0199
-1.61%
$ 21.67 million $ 101,594
Jan 16 $ 0.0188
-2.27%
$ 18.83 million $ 122,837
Jan 9 $ 0.0193
-3.20%
$ 19.3 million $ 123,280
Jan 2 $ 0.02
-2.19%
$ 19.99 million $ 119,171
Dec 26 $ 0.0205
+6.74%
$ 20.46 million $ 125,287
Dec 19 $ 0.0192
-22.48%
$ 19.16 million $ 219,802
Download