Z7DAO Historical Data

Z7 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0187
-0.45%
$ 18.71 million $ 17,276
Mar 5, 2023 $ 0.0188
+7.22%
$ 18.77 million $ 18,414
Mar 4, 2023 $ 0.0175
+0.31%
$ 17.54 million $ 18,124
Mar 3, 2023 $ 0.0187
+5.83%
$ 18.72 million $ 18,062
Mar 2, 2023 $ 0.0177
+0.65%
$ 17.72 million $ 17,790
Mar 1, 2023 $ 0.0176
-12.99%
$ 17.6 million $ 18,216
Feb 28, 2023 $ 0.0202
+7.31%
$ 20.22 million $ 17,184
Feb 27, 2023 $ 0.0189
+0.07%
$ 18.89 million $ 17,796
Feb 26, 2023 $ 0.0189
+0.10%
$ 18.9 million $ 18,281
Feb 25, 2023 $ 0.0188
-0.12%
$ 18.85 million $ 18,237
Feb 24, 2023 $ 0.0188
-0.24%
$ 18.77 million $ 18,452
Feb 23, 2023 $ 0.0188
+2.70%
$ 18.81 million $ 17,205
Feb 22, 2023 $ 0.0183
-10.87%
$ 18.32 million $ 16,814
Feb 21, 2023 $ 0.0206
-6.81%
$ 20.65 million $ 18,484
Feb 20, 2023 $ 0.022
-0.87%
$ 21.99 million $ 17,810
Feb 19, 2023 $ 0.0221
-0.76%
$ 22.14 million $ 18,400
Feb 18, 2023 $ 0.0223
+0.06%
$ 22.32 million $ 14,441
Feb 17, 2023 $ 0.0222
-1.16%
$ 22.18 million $ 18,228
Feb 16, 2023 $ 0.0224
+1.11%
$ 22.44 million $ 13,473
Feb 15, 2023 $ 0.0221
+5.98%
$ 22.05 million $ 16,115
Feb 14, 2023 $ 0.0207
-6.79%
$ 20.72 million $ 17,207
Feb 13, 2023 $ 0.0222
+6.23%
$ 22.19 million $ 18,110
Feb 12, 2023 $ 0.021
-5.79%
$ 21.02 million $ 18,548
Feb 11, 2023 $ 0.0224
+0.15%
$ 22.36 million $ 16,588
Feb 10, 2023 $ 0.0224
-2.07%
$ 22.42 million $ 17,159
Feb 9, 2023 $ 0.0229
+5.16%
$ 22.94 million $ 17,464
Feb 8, 2023 $ 0.0219
+0.16%
$ 21.92 million $ 17,599
Feb 7, 2023 $ 0.022
+0.47%
$ 21.97 million $ 17,611
Feb 6, 2023 $ 0.0219
-5.79%
$ 21.91 million $ 18,084
Feb 5, 2023 $ 0.0235
+0.31%
$ 23.46 million $ 17,743
Feb 4, 2023 $ 0.0233
+0.76%
$ 23.34 million $ 19,018
Feb 3, 2023 $ 0.0231
-0.81%
$ 23.1 million $ 18,731
Feb 2, 2023 $ 0.0232
+6.68%
$ 23.18 million $ 17,000
Feb 1, 2023 $ 0.0216
-1.72%
$ 21.62 million $ 17,073
Jan 31, 2023 $ 0.0219
+8.64%
$ 21.87 million $ 16,843
Jan 30, 2023 $ 0.0203
-5.95%
$ 20.27 million $ 18,207
Jan 29, 2023 $ 0.0217
+8.24%
$ 21.67 million $ 17,107
Jan 28, 2023 $ 0.0199
-0.94%
$ 19.93 million $ 17,682
Jan 27, 2023 $ 0.02
-6.93%
$ 19.95 million $ 17,279
Jan 26, 2023 $ 0.0215
+3.32%
$ 21.53 million $ 16,385
Jan 25, 2023 $ 0.0208
+7.45%
$ 20.8 million $ 16,127
Jan 24, 2023 $ 0.0194
+1.72%
$ 19.39 million $ 16,666
Jan 23, 2023 $ 0.0191
-5.68%
$ 19.1 million $ 17,455
Jan 22, 2023 $ 0.0188
-0.16%
$ 18.83 million $ 17,266
Jan 21, 2023 $ 0.0188
+2.19%
$ 18.76 million $ 18,197
Jan 20, 2023 $ 0.0185
-0.30%
$ 18.47 million $ 17,026
Jan 19, 2023 $ 0.0185
-6.74%
$ 18.5 million $ 17,977
Jan 18, 2023 $ 0.0199
-0.16%
$ 19.92 million $ 17,590
Jan 17, 2023 $ 0.02
+1.32%
$ 19.98 million $ 17,248
Jan 16, 2023 $ 0.0197
+2.35%
$ 19.72 million $ 17,532