Z7DAO Historical Data

Z7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000503
+0.00%
$ -- $ 699
Mar 4, 2025 $ 0.000479
+0.00%
$ -- $ 666
Oct 13, 2024 $ 0.000943
-0.61%
$ -- $ 1,060
Oct 12, 2024 $ 0.000948
-33.08%
$ 948,143 $ 1,066
Aug 2, 2023 $ 0.00299
+0.31%
$ -- $ 17,903
Aug 1, 2023 $ 0.00298
-0.16%
$ 2.98 million $ 17,868
Jun 8, 2023 $ 0.00822
+5.62%
$ -- $ 19,905
Jun 7, 2023 $ 0.00778
-6.83%
$ 7.78 million $ 18,860
Jun 6, 2023 $ 0.00835
-4.50%
$ 8.35 million $ 17,316
Jun 5, 2023 $ 0.00874
+0.13%
$ 8.74 million $ 17,891
Jun 4, 2023 $ 0.00872
-1.21%
$ 8.72 million $ 17,493
Jun 3, 2023 $ 0.00884
+6.42%
$ 8.84 million $ 16,661
Jun 2, 2023 $ 0.00831
-6.79%
$ 8.31 million $ 17,931
Jun 1, 2023 $ 0.0083
+0.09%
$ 8.3 million $ 18,296
May 31, 2023 $ 0.00829
-1.10%
$ 8.29 million $ 18,846
May 30, 2023 $ 0.00892
-3.64%
$ 8.92 million $ 17,772
May 29, 2023 $ 0.00924
-0.94%
$ 9.24 million $ 18,282
May 28, 2023 $ 0.00932
+4.28%
$ 9.32 million $ 18,905
May 27, 2023 $ 0.00893
-5.24%
$ 8.93 million $ 17,386
May 26, 2023 $ 0.00941
+5.52%
$ 9.41 million $ 18,409
May 25, 2023 $ 0.00891
-6.07%
$ 8.91 million $ 36,369
May 24, 2023 $ 0.00948
+0.46%
$ 9.48 million $ 18,671
May 23, 2023 $ 0.00944
+0.21%
$ 9.44 million $ 18,604
May 22, 2023 $ 0.00943
+4.44%
$ 9.43 million $ 16,926
May 21, 2023 $ 0.00905
-0.27%
$ 9.05 million $ 19,628
May 20, 2023 $ 0.00906
-0.26%
$ 9.06 million $ 19,098
May 19, 2023 $ 0.00908
+0.27%
$ 9.08 million $ 17,707
May 18, 2023 $ 0.00905
-0.34%
$ 9.05 million $ 18,298
May 17, 2023 $ 0.00909
-17.15%
$ 9.09 million $ 17,548
May 16, 2023 $ 0.011
+23.94%
$ 10.98 million $ 16,757
May 15, 2023 $ 0.00886
-8.62%
$ 8.86 million $ 18,292
May 14, 2023 $ 0.00971
-0.59%
$ 9.71 million $ 16,160
May 13, 2023 $ 0.00978
+0.08%
$ 9.78 million $ 32,599
May 12, 2023 $ 0.00974
-30.50%
$ 9.74 million $ 36,134
May 11, 2023 $ 0.014
+0.98%
$ 14.01 million $ 18,286
May 10, 2023 $ 0.0139
+7.16%
$ 13.92 million $ 18,102
May 9, 2023 $ 0.013
-8.37%
$ 13.03 million $ 18,501
May 8, 2023 $ 0.0142
+5.50%
$ 14.15 million $ 17,881
May 7, 2023 $ 0.0135
-5.78%
$ 13.49 million $ 18,202
May 6, 2023 $ 0.0143
+0.54%
$ 14.33 million $ 18,239
May 5, 2023 $ 0.0142
-0.73%
$ 14.21 million $ 17,673
May 4, 2023 $ 0.0144
+6.21%
$ 14.39 million $ 18,647
May 3, 2023 $ 0.0136
-5.83%
$ 13.59 million $ 18,327
May 2, 2023 $ 0.0145
+0.56%
$ 14.52 million $ 17,448
May 1, 2023 $ 0.0145
+5.47%
$ 14.52 million $ 18,129
Apr 30, 2023 $ 0.0137
-0.07%
$ 13.73 million $ 18,506
Apr 29, 2023 $ 0.0137
-0.18%
$ 13.74 million $ 16,317
Apr 28, 2023 $ 0.0137
-1.06%
$ 13.74 million $ 17,363
Apr 27, 2023 $ 0.0138
-9.14%
$ 13.83 million $ 17,855
Apr 26, 2023 $ 0.0152
+6.77%
$ 15.21 million $ 17,771
Download