dopeySnail7 Historical Data

DS7
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅176
+0.00%
$ 1,756 $ 0.0₈1
Feb 20, 12 PM $ 0.0₅178
+0.19%
$ 1,775 $ 6
Feb 20, 11 AM $ 0.0₅178
-0.73%
$ 1,782 $ 6
Feb 20, 10 AM $ 0.0₅18
+0.07%
$ 1,795 $ 6
Feb 20, 9 AM $ 0.0₅179
+0.00%
$ 1,790 $ 6
Feb 20, 8 AM $ 0.0₅179
-0.04%
$ 1,790 $ 6
Feb 20, 7 AM $ 0.0₅178
+0.00%
$ 1,785 $ 6
Feb 20, 6 AM $ 0.0₅179
+0.00%
$ 1,786 $ 6
Feb 20, 3 AM $ 0.0₅178
+0.00%
$ 1,782 $ 6
Feb 18, 2 AM $ 0.0₅181
+0.00%
$ 1,813 $ 0
Feb 17, 8 AM $ 0.0₅183
+0.12%
$ 1,826 $ 1,612
Feb 17, 7 AM $ 0.0₅182
+0.24%
$ 1,824 $ 1,614
Feb 17, 6 AM $ 0.0₅181
+0.00%
$ 1,813 $ 1,610
Feb 17, 4 AM $ 0.0₅184
+0.00%
$ 1,845 $ 1,595
Feb 17, 1 AM $ 0.0₅184
+0.50%
$ 1,839 $ 1,599
Feb 16, 3 AM $ 0.0₅18
-0.13%
$ 1,795 $ 1
Feb 15, 8 PM $ 0.0₅178
+0.48%
$ -- $ 0.01
Feb 15, 7 PM $ 0.0₅18
+0.00%
$ -- $ 0.01
Feb 15, 6 PM $ 0.0₅181
-1.36%
$ -- $ 0.01
Feb 14, 4 AM $ 0.0₅188
+0.13%
$ -- $ 1
Feb 14, 2 AM $ 0.0₅188
+0.00%
$ -- $ 1
Download