Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $22.88 | -0.95% | ||
| Jul 23, 2026 | $23.1 | -0.90% | ||
| Jul 22, 2026 | $23.31 | -3.04% | ||
| Jul 21, 2026 | $24.04 | +6.56% | ||
| Jul 20, 2026 | $22.56 | -2.08% | ||
| Jul 19, 2026 | $23.04 | +0.00% | ||
| Jul 18, 2026 | $23.04 | +0.00% | ||
| Jul 17, 2026 | $23.04 | +0.30% | ||
| Jul 16, 2026 | $22.97 | -6.24% | ||
| Jul 15, 2026 | $24.5 | -3.20% | ||
| Jul 14, 2026 | $25.31 | +1.73% | ||
| Jul 13, 2026 | $24.88 | -5.04% | ||
| Jul 12, 2026 | $26.2 | +0.00% | ||
| Jul 11, 2026 | $26.2 | -0.08% | ||
| Jul 10, 2026 | $26.22 | -1.24% | ||
| Jul 9, 2026 | $26.55 | -0.41% | ||
| Jul 8, 2026 | $26.66 | -1.44% | ||
| Jul 7, 2026 | $27.05 | -6.04% | ||
| Jul 6, 2026 | $28.79 | -1.07% | ||
| Jul 5, 2026 | $29.1 | +0.00% | ||
| Jul 4, 2026 | $29.1 | +0.00% | ||
| Jul 3, 2026 | $29.1 | +0.00% | ||
| Jul 2, 2026 | $29.1 | -1.32% | ||
| Jul 1, 2026 | $29.49 | -3.15% | ||
| Jun 30, 2026 | $30.45 | +3.54% | ||
| Jun 29, 2026 | $29.42 | +10.98% | ||
| Jun 28, 2026 | $26.51 | +0.00% | ||
| Jun 27, 2026 | $26.51 | +0.00% | ||
| Jun 26, 2026 | $26.51 | +0.72% | ||
| Jun 25, 2026 | $26.32 | -3.38% | ||
| Jun 24, 2026 | $27.24 | -4.76% | ||
| Jun 23, 2026 | $28.6 | -2.62% | ||
| Jun 22, 2026 | $29.37 | -4.61% | ||
| Jun 21, 2026 | $30.79 | +0.00% | ||
| Jun 20, 2026 | $30.79 | +0.00% | ||
| Jun 19, 2026 | $30.79 | +0.00% | ||
| Jun 18, 2026 | $30.79 | -3.24% | ||
| Jun 17, 2026 | $31.82 | -0.09% | ||
| Jun 16, 2026 | $31.85 | -0.66% | ||
| Jun 15, 2026 | $32.06 | +0.03% | ||
| Jun 14, 2026 | $32.05 | +0.00% | ||
| Jun 13, 2026 | $32.05 | +0.03% | ||
| Jun 12, 2026 | $32.04 | -13.59% | ||
| Jun 11, 2026 | $37.08 | +19.57% | ||
| Jun 10, 2026 | $31.01 | -2.15% | ||
| Jun 9, 2026 | $31.69 | -6.79% | ||
Previous