Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 31.6
+0.13%
$ 779 $ 250.28 million
Today, at 2 PM $ 31.51
-2.78%
$ 776 $ 221.37 million
Today, at 1 PM $ 32.41
-0.58%
$ 798 $ 103.22 million
Today, at 12 PM $ 32.6
-0.06%
$ 803 $ 31.34 million
Today, at 11 AM $ 32.62
+0.43%
$ 803 $ 22.74 million
Today, at 10 AM $ 32.48
-0.18%
$ 800 $ 15.71 million
Today, at 9 AM $ 32.54
-0.49%
$ 801 $ 13.63 million
Today, at 8 AM $ 32.7
-0.27%
$ 805 $ 9.58 million
Today, at 7 AM $ 32.79
+0.49%
$ 807 $ 16.52 million
Today, at 6 AM $ 32.61
+0.40%
$ 803 $ 15.58 million
Today, at 5 AM $ 32.48
+0.37%
$ 800 $ 14.13 million
Today, at 4 AM $ 32.36
-0.09%
$ 797 $ 12.78 million
Today, at 3 AM $ 32.39
+0.00%
$ 797 $ 11.92 million
Today, at 2 AM $ 32.39
-0.06%
$ 797 $ 10.92 million
Today, at 1 AM $ 32.41
+2.21%
$ 798 $ 9.71 million
Today, at 12 AM $ 31.71
-1.06%
$ 781 $ 5.75 million
Yesterday, at 11 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 10 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 9 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 8 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 7 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 6 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 5 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 4 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 3 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 2 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 1 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 12 PM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 11 AM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 10 AM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 9 AM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 8 AM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 7 AM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 6 AM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 5 AM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 4 AM $ 32.05
+0.00%
$ 789 $ 96.75 million
Yesterday, at 3 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Yesterday, at 2 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Yesterday, at 1 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Yesterday, at 12 AM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 11 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 10 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 9 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 8 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 7 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 6 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 5 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 4 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 3 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Jun 13, 2 PM $ 32.05
+0.00%
$ 789 $ 1.17 billion
Download