Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 31.6
+0.13%
$ 779 $ 250.28 million
3:25 PM $ 31.57
-0.19%
$ 779 $ 248.22 million
3:24 PM $ 31.64
+0.06%
$ 779 $ 248.22 million
3:23 PM $ 31.62
+0.06%
$ 779 $ 246.59 million
3:22 PM $ 31.61
+0.06%
$ 779 $ 246.59 million
3:21 PM $ 31.6
+0.13%
$ 779 $ 245.28 million
3:20 PM $ 31.56
+0.06%
$ 779 $ 245.28 million
3:19 PM $ 31.55
-0.06%
$ 777 $ 243.34 million
3:18 PM $ 31.57
+0.03%
$ 777 $ 243.34 million
3:17 PM $ 31.56
-0.09%
$ 777 $ 242.3 million
3:16 PM $ 31.59
-0.13%
$ 777 $ 240.84 million
3:15 PM $ 31.64
-0.09%
$ 777 $ 240.84 million
3:14 PM $ 31.67
+0.06%
$ 780 $ 239.25 million
3:13 PM $ 31.65
+0.03%
$ 780 $ 239.25 million
3:12 PM $ 31.64
+0.03%
$ 780 $ 239.25 million
3:11 PM $ 31.63
-0.13%
$ 780 $ 238.56 million
3:10 PM $ 31.67
+0.03%
$ 780 $ 238.56 million
3:09 PM $ 31.66
-0.13%
$ 779 $ 235.97 million
3:08 PM $ 31.69
+0.19%
$ 779 $ 235.97 million
3:07 PM $ 31.63
+0.22%
$ 779 $ 233.63 million
3:06 PM $ 31.56
-0.09%
$ 779 $ 229.85 million
3:05 PM $ 31.59
+0.03%
$ 779 $ 229.85 million
3:04 PM $ 31.58
-0.13%
$ 778 $ 229.85 million
3:03 PM $ 31.6
+0.13%
$ 778 $ 229 million
3:02 PM $ 31.57
+0.00%
$ 778 $ 229 million
3:01 PM $ 31.58
+0.06%
$ 778 $ 223.66 million
3:00 PM $ 31.56
+0.16%
$ 778 $ 223.66 million
2:59 PM $ 31.51
-0.10%
$ 776 $ 221.37 million
2:58 PM $ 31.54
-0.06%
$ 776 $ 221.37 million
2:57 PM $ 31.56
-0.13%
$ 776 $ 220.36 million
2:56 PM $ 31.6
-0.06%
$ 776 $ 220.36 million
2:55 PM $ 31.6
+0.06%
$ 776 $ 218.17 million
2:54 PM $ 31.59
-0.09%
$ 778 $ 218.17 million
2:53 PM $ 31.62
-0.03%
$ 778 $ 213.51 million
2:52 PM $ 31.63
-0.06%
$ 778 $ 211.71 million
2:51 PM $ 31.65
+0.22%
$ 778 $ 211.71 million
2:50 PM $ 31.58
+0.00%
$ 778 $ 207.31 million
2:49 PM $ 31.59
-0.09%
$ 778 $ 207.31 million
2:48 PM $ 31.62
-0.03%
$ 778 $ 207.31 million
2:47 PM $ 31.64
-0.03%
$ 778 $ 204.99 million
2:46 PM $ 31.65
+0.00%
$ 778 $ 204.99 million
2:45 PM $ 31.65
-0.13%
$ 778 $ 203.53 million
2:44 PM $ 31.69
+0.03%
$ 780 $ 203.53 million
2:43 PM $ 31.7
-0.09%
$ 780 $ 199.58 million
2:42 PM $ 31.73
-0.03%
$ 780 $ 199.58 million
2:41 PM $ 31.74
+0.13%
$ 780 $ 197.37 million
2:40 PM $ 31.7
-0.16%
$ 780 $ 194.23 million
2:39 PM $ 31.75
+0.19%
$ 782 $ 194.23 million
2:38 PM $ 31.69
+0.03%
$ 782 $ 190.84 million
2:37 PM $ 31.66
-0.19%
$ 782 $ 190.84 million
Download