Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA
Download
Date Close Price change Market cap Trading volume
Jul 20 $22.88
-0.69%
$-- $11.82 million
Jul 13 $23.04
-12.06%
$566 $226.56 million
Jul 6 $26.2
-9.97%
$646 $215.12 million
Jun 29 $29.1
+9.77%
$720 $385.46 million
Jun 22 $26.51
-13.90%
$653 $532.34 million
Jun 15 $30.79
-3.93%
$758 $913.9 million
Jun 8 $32.05
-5.74%
$789 $0
Download