Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $29.1 | +0.00% | ||
| Jul 3, 7 AM | $29.1 | +0.00% | ||
| Jul 3, 6 AM | $29.1 | +0.00% | ||
| Jul 3, 5 AM | $29.1 | +0.00% | ||
| Jul 3, 4 AM | $29.1 | +0.00% | ||
| Jul 3, 3 AM | $29.1 | +0.00% | ||
| Jul 3, 2 AM | $29.1 | +0.00% | ||
| Jul 3, 1 AM | $29.1 | +0.00% | ||
| Jul 3, 12 AM | $29.1 | +0.00% | ||
| Jul 2, 11 PM | $29.1 | +0.03% | ||
| Jul 2, 10 PM | $29.09 | -0.03% | ||
| Jul 2, 9 PM | $29.1 | -0.24% | ||
| Jul 2, 8 PM | $29.17 | +0.00% | ||
| Jul 2, 7 PM | $29.17 | +1.18% | ||
| Jul 2, 6 PM | $28.83 | +0.35% | ||
| Jul 2, 5 PM | $28.72 | -0.86% | ||
| Jul 2, 4 PM | $28.96 | -1.16% | ||
| Jul 2, 3 PM | $29.3 | -0.75% | ||
| Jul 2, 2 PM | $29.52 | -3.18% | ||
| Jul 2, 1 PM | $30.51 | +3.14% | ||
| Jul 2, 12 PM | $29.58 | +0.61% | ||
| Jul 2, 11 AM | $29.4 | +0.34% | ||
| Jul 2, 10 AM | $29.3 | +0.31% | ||
| Jul 2, 9 AM | $29.21 | -0.31% | ||
| Jul 2, 8 AM | $29.29 | +1.03% | ||
| Jul 2, 7 AM | $28.99 | -0.21% | ||
| Jul 2, 6 AM | $29.05 | -1.26% | ||
| Jul 2, 5 AM | $29.42 | -0.54% | ||
| Jul 2, 4 AM | $29.58 | +0.20% | ||
| Jul 2, 3 AM | $29.52 | +0.48% | ||
| Jul 2, 2 AM | $29.38 | +0.07% | ||
| Jul 2, 1 AM | $29.36 | +0.07% | ||
| Jul 2, 12 AM | $29.34 | -0.51% | ||
| Jul 1, 11 PM | $29.49 | -0.30% | ||
| Jul 1, 10 PM | $29.58 | -0.57% | ||
| Jul 1, 9 PM | $29.75 | +1.12% | ||
| Jul 1, 8 PM | $29.42 | -0.07% | ||
| Jul 1, 7 PM | $29.45 | -1.01% | ||
| Jul 1, 6 PM | $29.75 | -1.29% | ||
| Jul 1, 5 PM | $30.14 | -0.89% | ||
| Jul 1, 4 PM | $30.41 | +0.36% | ||
| Jul 1, 3 PM | $30.3 | +2.71% | ||
| Jul 1, 2 PM | $29.5 | -2.45% | ||
| Jul 1, 1 PM | $30.24 | -0.07% | ||
| Jul 1, 12 PM | $30.26 | -0.46% | ||
| Jul 1, 11 AM | $30.4 | -1.30% | ||
| Jul 1, 10 AM | $30.8 | +0.65% | ||
| Jul 1, 9 AM | $30.6 | +0.49% | ||
| Jul 1, 8 AM | $30.45 | +0.00% | ||
| Jul 1, 7 AM | $30.45 | +0.76% | ||