Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $30.22 | -0.17% | ||
| Jul 1, 5 AM | $30.27 | -0.59% | ||
| Jul 1, 4 AM | $30.45 | +0.59% | ||
| Jul 1, 3 AM | $30.27 | -0.26% | ||
| Jul 1, 2 AM | $30.35 | +0.50% | ||
| Jul 1, 1 AM | $30.2 | -0.82% | ||
| Jul 1, 12 AM | $30.45 | +0.00% | ||
| Jun 30, 11 PM | $30.45 | +0.26% | ||
| Jun 30, 10 PM | $30.37 | +0.00% | ||
| Jun 30, 9 PM | $30.37 | +0.03% | ||
| Jun 30, 8 PM | $30.36 | +0.00% | ||
| Jun 30, 7 PM | $30.37 | +0.40% | ||
| Jun 30, 6 PM | $30.25 | -0.10% | ||
| Jun 30, 5 PM | $30.28 | +0.26% | ||
| Jun 30, 4 PM | $30.19 | +1.75% | ||
| Jun 30, 3 PM | $29.67 | +0.78% | ||
| Jun 30, 2 PM | $29.44 | -0.61% | ||
| Jun 30, 1 PM | $29.63 | +2.03% | ||
| Jun 30, 12 PM | $29.04 | -1.53% | ||
| Jun 30, 11 AM | $29.49 | +0.20% | ||
| Jun 30, 10 AM | $29.43 | +0.34% | ||
| Jun 30, 9 AM | $29.33 | +0.14% | ||
| Jun 30, 8 AM | $29.29 | -0.07% | ||
| Jun 30, 7 AM | $29.31 | -0.14% | ||
| Jun 30, 6 AM | $29.35 | +0.34% | ||
| Jun 30, 5 AM | $29.25 | +0.03% | ||
| Jun 30, 4 AM | $29.24 | +0.24% | ||
| Jun 30, 3 AM | $29.17 | +0.21% | ||
| Jun 30, 2 AM | $29.11 | +0.21% | ||
| Jun 30, 1 AM | $29.05 | -0.48% | ||
| Jun 30, 12 AM | $29.19 | -0.75% | ||
| Jun 29, 11 PM | $29.42 | +0.27% | ||
| Jun 29, 10 PM | $29.34 | +0.07% | ||
| Jun 29, 9 PM | $29.32 | +0.31% | ||
| Jun 29, 8 PM | $29.23 | +0.03% | ||
| Jun 29, 7 PM | $29.23 | +0.69% | ||
| Jun 29, 6 PM | $29.03 | +0.35% | ||
| Jun 29, 5 PM | $28.93 | +0.80% | ||
| Jun 29, 4 PM | $28.69 | +0.74% | ||
| Jun 29, 3 PM | $28.47 | +2.08% | ||
| Jun 29, 2 PM | $27.89 | -0.57% | ||
| Jun 29, 1 PM | $28.05 | +1.37% | ||
| Jun 29, 12 PM | $27.67 | -0.68% | ||
| Jun 29, 11 AM | $27.86 | +2.35% | ||
| Jun 29, 10 AM | $27.22 | +0.26% | ||
| Jun 29, 9 AM | $27.15 | +0.41% | ||
| Jun 29, 8 AM | $27.04 | -0.04% | ||
| Jun 29, 7 AM | $27.05 | +0.22% | ||
| Jun 29, 6 AM | $26.99 | +0.30% | ||
| Jun 29, 5 AM | $26.91 | +0.04% | ||