Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $26.91
+0.15%
$663 $693,614
Jun 29, 3 AM $26.87
+0.30%
$662 $604,475
Jun 29, 2 AM $26.79
-0.22%
$660 $521,141
Jun 29, 1 AM $26.85
+1.32%
$661 $450,526
Jun 29, 12 AM $26.5
-0.04%
$652 $138,131
Jun 28, 11 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 10 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 9 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 8 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 7 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 6 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 5 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 4 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 3 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 2 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 1 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 12 PM $26.51
+0.00%
$653 $82.38 million
Jun 28, 11 AM $26.51
+0.00%
$653 $82.38 million
Jun 28, 10 AM $26.51
+0.00%
$653 $82.38 million
Jun 28, 9 AM $26.51
+0.00%
$653 $82.38 million
Jun 28, 8 AM $26.51
+0.00%
$653 $82.38 million
Jun 28, 7 AM $26.51
+0.00%
$653 $82.38 million
Jun 28, 6 AM $26.51
+0.00%
$653 $82.38 million
Jun 28, 5 AM $26.51
+0.00%
$653 $82.38 million
Jun 28, 4 AM $26.51
+0.00%
$653 $82.38 million
Jun 28, 3 AM $26.51
+0.00%
$653 $82.17 million
Jun 28, 2 AM $26.51
+0.00%
$653 $82.17 million
Jun 28, 1 AM $26.51
+0.00%
$653 $82.17 million
Jun 28, 12 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 11 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 10 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 9 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 8 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 7 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 6 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 5 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 4 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 3 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 2 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 1 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 12 PM $26.51
+0.00%
$653 $82.17 million
Jun 27, 11 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 10 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 9 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 8 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 7 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 6 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 5 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 4 AM $26.51
+0.00%
$653 $82.17 million
Jun 27, 3 AM $26.51
+0.00%
$653 $82.17 million