Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $26.51 | +0.00% | ||
| Jun 27, 1 AM | $26.51 | +0.00% | ||
| Jun 27, 12 AM | $26.51 | +0.00% | ||
| Jun 26, 11 PM | $26.51 | +0.08% | ||
| Jun 26, 10 PM | $26.49 | +0.04% | ||
| Jun 26, 9 PM | $26.48 | -0.08% | ||
| Jun 26, 8 PM | $26.5 | -0.41% | ||
| Jun 26, 7 PM | $26.62 | +0.57% | ||
| Jun 26, 6 PM | $26.47 | -1.49% | ||
| Jun 26, 5 PM | $26.87 | +0.00% | ||
| Jun 26, 4 PM | $26.87 | -0.04% | ||
| Jun 26, 3 PM | $26.88 | +1.51% | ||
| Jun 26, 2 PM | $26.48 | -0.23% | ||
| Jun 26, 1 PM | $26.56 | +3.35% | ||
| Jun 26, 12 PM | $25.7 | -0.50% | ||
| Jun 26, 11 AM | $25.83 | -0.15% | ||
| Jun 26, 10 AM | $25.87 | -0.08% | ||
| Jun 26, 9 AM | $25.89 | -0.15% | ||
| Jun 26, 8 AM | $25.93 | -0.23% | ||
| Jun 26, 7 AM | $25.99 | -0.12% | ||
| Jun 26, 6 AM | $26.02 | +0.46% | ||
| Jun 26, 5 AM | $25.9 | +0.19% | ||
| Jun 26, 4 AM | $25.86 | +0.08% | ||
| Jun 26, 3 AM | $25.79 | +0.23% | ||
| Jun 26, 2 AM | $25.73 | -1.19% | ||
| Jun 26, 1 AM | $26.04 | -0.42% | ||
| Jun 26, 12 AM | $26.15 | -0.65% | ||
| Jun 25, 11 PM | $26.32 | +0.00% | ||
| Jun 25, 10 PM | $26.32 | -0.45% | ||
| Jun 25, 9 PM | $26.44 | +0.00% | ||
| Jun 25, 8 PM | $26.44 | +0.00% | ||
| Jun 25, 7 PM | $26.44 | -0.26% | ||
| Jun 25, 6 PM | $26.51 | +0.11% | ||
| Jun 25, 5 PM | $26.48 | +0.30% | ||
| Jun 25, 4 PM | $26.4 | +0.88% | ||
| Jun 25, 3 PM | $26.17 | -0.98% | ||
| Jun 25, 2 PM | $26.43 | +1.50% | ||
| Jun 25, 1 PM | $26.02 | -4.65% | ||
| Jun 25, 12 PM | $27.29 | -0.91% | ||
| Jun 25, 11 AM | $27.54 | +0.07% | ||
| Jun 25, 10 AM | $27.52 | +0.77% | ||
| Jun 25, 9 AM | $27.31 | +0.07% | ||
| Jun 25, 8 AM | $27.29 | -0.44% | ||
| Jun 25, 7 AM | $27.41 | +0.18% | ||
| Jun 25, 6 AM | $27.36 | +0.37% | ||
| Jun 25, 5 AM | $27.26 | +0.44% | ||
| Jun 25, 4 AM | $27.14 | -0.07% | ||
| Jun 25, 3 AM | $27.16 | -0.15% | ||
| Jun 25, 2 AM | $27.2 | -0.07% | ||
| Jun 25, 1 AM | $27.22 | +0.11% | ||