Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 14
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 31.66
-0.09%
$ 779 $ 425.77 million
10:48 PM $ 31.69
-0.03%
$ 779 $ 425.63 million
10:47 PM $ 31.7
+0.03%
$ 779 $ 425.63 million
10:46 PM $ 31.69
+0.03%
$ 779 $ 425.44 million
10:45 PM $ 31.69
-0.28%
$ 779 $ 425.44 million
10:44 PM $ 31.78
-0.16%
$ 782 $ 425.44 million
10:43 PM $ 31.83
-0.03%
$ 782 $ 425.35 million
10:42 PM $ 31.84
+0.06%
$ 782 $ 425.35 million
10:41 PM $ 31.82
-0.09%
$ 782 $ 425.25 million
10:40 PM $ 31.86
-0.06%
$ 782 $ 425.25 million
10:39 PM $ 31.88
-0.03%
$ 785 $ 425.21 million
10:38 PM $ 31.89
-0.09%
$ 785 $ 425.21 million
10:37 PM $ 31.92
-0.03%
$ 785 $ 425.09 million
10:36 PM $ 31.94
+0.03%
$ 785 $ 425.09 million
10:35 PM $ 31.93
+0.00%
$ 785 $ 424.89 million
10:34 PM $ 31.93
+0.09%
$ 786 $ 424.89 million
10:33 PM $ 31.91
+0.03%
$ 786 $ 424.8 million
10:32 PM $ 31.89
-0.03%
$ 786 $ 424.69 million
10:31 PM $ 31.9
+0.06%
$ 786 $ 424.69 million
10:30 PM $ 31.88
+0.00%
$ 786 $ 424.69 million
10:29 PM $ 31.87
-0.06%
$ 785 $ 424.26 million
10:28 PM $ 31.89
-0.03%
$ 785 $ 424.26 million
10:27 PM $ 31.9
-0.03%
$ 785 $ 424.19 million
10:26 PM $ 31.91
-0.06%
$ 785 $ 424.19 million
10:25 PM $ 31.93
-0.09%
$ 785 $ 424 million
10:24 PM $ 31.97
+0.00%
$ 787 $ 424 million
10:23 PM $ 31.97
+0.00%
$ 787 $ 423.94 million
10:22 PM $ 31.97
+0.00%
$ 787 $ 423.94 million
10:21 PM $ 31.97
+0.03%
$ 787 $ 423.87 million
10:20 PM $ 31.96
+0.03%
$ 787 $ 423.55 million
10:19 PM $ 31.95
+0.06%
$ 787 $ 423.55 million
10:18 PM $ 31.93
-0.06%
$ 787 $ 423.37 million
10:17 PM $ 31.96
-0.06%
$ 787 $ 423.37 million
10:16 PM $ 31.98
-0.09%
$ 787 $ 423.37 million
10:15 PM $ 32.01
-0.16%
$ 787 $ 423.07 million
10:14 PM $ 32.06
-0.03%
$ 789 $ 423.07 million
10:13 PM $ 32.07
-0.19%
$ 789 $ 422.82 million
10:12 PM $ 32.13
-0.06%
$ 789 $ 422.82 million
10:11 PM $ 32.15
-0.03%
$ 789 $ 422.7 million
10:10 PM $ 32.16
+0.00%
$ 789 $ 422.7 million
10:09 PM $ 32.16
+0.00%
$ 792 $ 422.64 million
10:08 PM $ 32.16
+0.00%
$ 792 $ 422.64 million
10:07 PM $ 32.16
+0.00%
$ 792 $ 422.6 million
10:06 PM $ 32.16
+0.00%
$ 792 $ 422.6 million
10:05 PM $ 32.16
+0.00%
$ 792 $ 422.56 million
10:04 PM $ 32.16
+0.00%
$ 792 $ 422.5 million
10:03 PM $ 32.16
-0.03%
$ 792 $ 422.5 million
10:02 PM $ 32.17
+0.09%
$ 792 $ 422.4 million
10:01 PM $ 32.14
-0.03%
$ 792 $ 422.4 million
10:00 PM $ 32.15
-0.03%
$ 792 $ 422.32 million