Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $27.19 | -0.18% | ||
| Jun 24, 11 PM | $27.24 | +0.70% | ||
| Jun 24, 10 PM | $27.04 | -0.18% | ||
| Jun 24, 9 PM | $27.09 | -0.88% | ||
| Jun 24, 8 PM | $27.34 | +0.04% | ||
| Jun 24, 7 PM | $27.35 | +0.18% | ||
| Jun 24, 6 PM | $27.3 | +0.26% | ||
| Jun 24, 5 PM | $27.23 | -1.05% | ||
| Jun 24, 4 PM | $27.52 | -1.26% | ||
| Jun 24, 3 PM | $27.87 | +0.11% | ||
| Jun 24, 2 PM | $27.83 | +0.61% | ||
| Jun 24, 1 PM | $27.66 | -3.15% | ||
| Jun 24, 12 PM | $28.56 | -0.83% | ||
| Jun 24, 11 AM | $28.8 | +0.56% | ||
| Jun 24, 10 AM | $28.64 | -0.38% | ||
| Jun 24, 9 AM | $28.75 | -0.28% | ||
| Jun 24, 8 AM | $28.83 | +0.00% | ||
| Jun 24, 7 AM | $28.83 | +0.07% | ||
| Jun 24, 6 AM | $28.81 | +0.10% | ||
| Jun 24, 5 AM | $28.78 | +0.59% | ||
| Jun 24, 4 AM | $28.61 | +0.42% | ||
| Jun 24, 3 AM | $28.49 | +0.81% | ||
| Jun 24, 2 AM | $28.26 | -1.09% | ||
| Jun 24, 1 AM | $28.57 | -0.63% | ||
| Jun 24, 12 AM | $28.72 | +0.42% | ||
| Jun 23, 11 PM | $28.6 | +0.11% | ||
| Jun 23, 10 PM | $28.57 | -0.70% | ||
| Jun 23, 9 PM | $28.77 | -0.03% | ||
| Jun 23, 8 PM | $28.78 | +0.14% | ||
| Jun 23, 7 PM | $28.74 | -0.42% | ||
| Jun 23, 6 PM | $28.86 | +0.03% | ||
| Jun 23, 5 PM | $28.85 | -1.16% | ||
| Jun 23, 4 PM | $29.19 | +0.27% | ||
| Jun 23, 3 PM | $29.11 | +0.73% | ||
| Jun 23, 2 PM | $28.9 | -1.26% | ||
| Jun 23, 1 PM | $29.26 | +4.02% | ||
| Jun 23, 12 PM | $28.13 | -1.37% | ||
| Jun 23, 11 AM | $28.52 | +1.82% | ||
| Jun 23, 10 AM | $28.01 | -0.46% | ||
| Jun 23, 9 AM | $28.14 | +1.08% | ||
| Jun 23, 8 AM | $27.84 | -0.78% | ||
| Jun 23, 7 AM | $28.06 | +0.07% | ||
| Jun 23, 6 AM | $28.04 | +0.14% | ||
| Jun 23, 5 AM | $28 | -1.82% | ||
| Jun 23, 4 AM | $28.55 | -0.83% | ||
| Jun 23, 3 AM | $28.79 | -0.17% | ||
| Jun 23, 2 AM | $28.84 | +0.03% | ||
| Jun 23, 1 AM | $28.83 | -0.79% | ||
| Jun 23, 12 AM | $29.02 | -1.19% | ||
| Jun 22, 11 PM | $29.37 | +0.10% | ||