Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 PM | $29.34 | -0.34% | ||
| Jun 22, 9 PM | $29.44 | -0.51% | ||
| Jun 22, 8 PM | $29.59 | -0.54% | ||
| Jun 22, 7 PM | $29.74 | -0.73% | ||
| Jun 22, 6 PM | $29.96 | +0.20% | ||
| Jun 22, 5 PM | $29.9 | -0.17% | ||
| Jun 22, 4 PM | $29.95 | +0.23% | ||
| Jun 22, 3 PM | $29.88 | +0.61% | ||
| Jun 22, 2 PM | $29.7 | -2.37% | ||
| Jun 22, 1 PM | $30.42 | -1.20% | ||
| Jun 22, 12 PM | $30.79 | +0.33% | ||
| Jun 22, 11 AM | $30.69 | +0.20% | ||
| Jun 22, 10 AM | $30.63 | -0.23% | ||
| Jun 22, 9 AM | $30.7 | -0.03% | ||
| Jun 22, 8 AM | $30.71 | +0.43% | ||
| Jun 22, 7 AM | $30.58 | -0.10% | ||
| Jun 22, 6 AM | $30.61 | +0.16% | ||
| Jun 22, 5 AM | $30.54 | +1.19% | ||
| Jun 22, 4 AM | $30.18 | +1.58% | ||
| Jun 22, 3 AM | $29.71 | -1.46% | ||
| Jun 22, 2 AM | $30.15 | -0.30% | ||
| Jun 22, 1 AM | $30.24 | -0.30% | ||
| Jun 22, 12 AM | $30.33 | -1.49% | ||
| Jun 21, 11 PM | $30.79 | +0.00% | ||
| Jun 21, 10 PM | $30.79 | +0.00% | ||
| Jun 21, 9 PM | $30.79 | +0.00% | ||
| Jun 21, 8 PM | $30.79 | +0.00% | ||
| Jun 21, 7 PM | $30.79 | +0.00% | ||
| Jun 21, 6 PM | $30.79 | +0.00% | ||
| Jun 21, 5 PM | $30.79 | +0.00% | ||
| Jun 21, 4 PM | $30.79 | +0.00% | ||
| Jun 21, 3 PM | $30.79 | +0.00% | ||
| Jun 21, 2 PM | $30.79 | +0.00% | ||
| Jun 21, 1 PM | $30.79 | +0.00% | ||
| Jun 21, 12 PM | $30.79 | +0.00% | ||
| Jun 21, 11 AM | $30.79 | +0.00% | ||
| Jun 21, 10 AM | $30.79 | +0.00% | ||
| Jun 21, 9 AM | $30.79 | +0.00% | ||
| Jun 21, 8 AM | $30.79 | +0.00% | ||
| Jun 21, 7 AM | $30.79 | +0.00% | ||
| Jun 21, 6 AM | $30.79 | +0.00% | ||
| Jun 21, 5 AM | $30.79 | +0.00% | ||
| Jun 21, 4 AM | $30.79 | +0.00% | ||
| Jun 21, 3 AM | $30.79 | +0.00% | ||
| Jun 21, 2 AM | $30.79 | +0.00% | ||
| Jun 21, 1 AM | $30.79 | +0.00% | ||
| Jun 21, 12 AM | $30.79 | +0.00% | ||
| Jun 20, 11 PM | $30.79 | +0.00% | ||
| Jun 20, 10 PM | $30.79 | +0.00% | ||
| Jun 20, 9 PM | $30.79 | +0.00% | ||