Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 7 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 6 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 5 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 4 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 3 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 2 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 1 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 12 PM $30.79
+0.00%
$758 $22.34 million
Jun 20, 11 AM $30.79
+0.00%
$758 $22.34 million
Jun 20, 10 AM $30.79
+0.00%
$758 $22.34 million
Jun 20, 9 AM $30.79
+0.00%
$758 $22.34 million
Jun 20, 8 AM $30.79
+0.00%
$758 $22.34 million
Jun 20, 7 AM $30.79
+0.00%
$758 $22.34 million
Jun 20, 6 AM $30.79
+0.00%
$758 $22.34 million
Jun 20, 5 AM $30.79
+0.00%
$758 $22.34 million
Jun 20, 4 AM $30.79
+0.00%
$758 $22.34 million
Jun 20, 3 AM $30.79
+0.00%
$758 $312.98 million
Jun 20, 2 AM $30.79
+0.00%
$758 $312.98 million
Jun 20, 1 AM $30.79
+0.00%
$758 $312.98 million
Jun 20, 12 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 11 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 10 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 9 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 8 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 7 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 6 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 5 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 4 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 3 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 2 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 1 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 12 PM $30.79
+0.00%
$758 $312.98 million
Jun 19, 11 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 10 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 9 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 8 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 7 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 6 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 5 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 4 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 3 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 2 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 1 AM $30.79
+0.00%
$758 $312.98 million
Jun 19, 12 AM $30.79
+0.00%
$758 $312.98 million
Jun 18, 11 PM $30.79
+0.46%
$758 $312.98 million
Jun 18, 10 PM $30.65
-1.19%
$755 $311.85 million
Jun 18, 9 PM $31.02
+0.13%
$764 $310.86 million
Jun 18, 8 PM $30.98
-0.86%
$763 $309.89 million
Jun 18, 7 PM $31.25
+2.02%
$769 $263.29 million