Coinranking
Tema Space Innovators ETF (Reality Tokenized) Historical Data
rNASA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $30.63 | -0.03% | ||
| Jun 18, 5 PM | $30.64 | +0.79% | ||
| Jun 18, 4 PM | $30.4 | -0.49% | ||
| Jun 18, 3 PM | $30.56 | -0.78% | ||
| Jun 18, 2 PM | $30.8 | +1.48% | ||
| Jun 18, 1 PM | $30.34 | -4.53% | ||
| Jun 18, 12 PM | $31.78 | +0.09% | ||
| Jun 18, 11 AM | $31.75 | -0.19% | ||
| Jun 18, 10 AM | $31.81 | -0.44% | ||
| Jun 18, 9 AM | $31.95 | +0.28% | ||
| Jun 18, 8 AM | $31.86 | +0.47% | ||
| Jun 18, 7 AM | $31.71 | +0.44% | ||
| Jun 18, 6 AM | $31.57 | -0.06% | ||
| Jun 18, 5 AM | $31.59 | -0.03% | ||
| Jun 18, 4 AM | $31.61 | -0.38% | ||
| Jun 18, 3 AM | $31.73 | -0.16% | ||
| Jun 18, 2 AM | $31.78 | +0.22% | ||
| Jun 18, 1 AM | $31.71 | -0.53% | ||
| Jun 18, 12 AM | $31.88 | +0.19% | ||
| Jun 17, 11 PM | $31.82 | +0.54% | ||
| Jun 17, 10 PM | $31.65 | +0.00% | ||
| Jun 17, 9 PM | $31.65 | -0.53% | ||
| Jun 17, 8 PM | $31.82 | +0.57% | ||
| Jun 17, 7 PM | $31.63 | -1.95% | ||
| Jun 17, 6 PM | $32.26 | -0.62% | ||
| Jun 17, 5 PM | $32.48 | +0.43% | ||
| Jun 17, 4 PM | $32.34 | +1.28% | ||
| Jun 17, 3 PM | $31.93 | -0.06% | ||
| Jun 17, 2 PM | $31.95 | -0.78% | ||
| Jun 17, 1 PM | $32.21 | +0.37% | ||
| Jun 17, 12 PM | $32.09 | +0.16% | ||
| Jun 17, 11 AM | $32.04 | -0.50% | ||
| Jun 17, 10 AM | $32.2 | +0.06% | ||
| Jun 17, 9 AM | $32.18 | +0.12% | ||
| Jun 17, 8 AM | $32.14 | -0.22% | ||
| Jun 17, 7 AM | $32.21 | +0.28% | ||
| Jun 17, 6 AM | $32.12 | -0.03% | ||
| Jun 17, 5 AM | $32.13 | +0.19% | ||
| Jun 17, 4 AM | $32.07 | +0.44% | ||
| Jun 17, 3 AM | $31.93 | +0.13% | ||
| Jun 17, 2 AM | $31.89 | +0.28% | ||
| Jun 17, 1 AM | $31.8 | +0.25% | ||
| Jun 17, 12 AM | $31.72 | -0.41% | ||
| Jun 16, 11 PM | $31.85 | -0.13% | ||
| Jun 16, 10 PM | $31.89 | -0.03% | ||
| Jun 16, 9 PM | $31.9 | +0.16% | ||
| Jun 16, 8 PM | $31.85 | -0.44% | ||
| Jun 16, 7 PM | $31.99 | -1.33% | ||
| Jun 16, 6 PM | $32.41 | +0.37% | ||
| Jun 16, 5 PM | $32.29 | +0.19% | ||