Tema Space Innovators ETF (Reality Tokenized) Historical Data

rNASA Page 21
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 32.05
-0.03%
$ 789 $ 431.71 million
11:55 PM $ 32.06
-0.12%
$ 789 $ 431.64 million
11:54 PM $ 32.1
+0.00%
$ 790 $ 431.64 million
11:53 PM $ 32.1
+0.16%
$ 790 $ 431.54 million
11:52 PM $ 32.05
-0.06%
$ 790 $ 431.46 million
11:51 PM $ 32.07
+0.06%
$ 790 $ 431.46 million
11:50 PM $ 32.04
-0.09%
$ 790 $ 431.46 million
11:49 PM $ 32.07
+0.09%
$ 790 $ 431.33 million
11:48 PM $ 32.04
-0.19%
$ 790 $ 431.33 million
11:47 PM $ 32.1
-0.03%
$ 790 $ 431.29 million
11:46 PM $ 32.11
+0.03%
$ 790 $ 431.29 million
11:45 PM $ 32.1
+0.50%
$ 790 $ 430.86 million
11:44 PM $ 31.94
+0.09%
$ 786 $ 430.86 million
11:43 PM $ 31.91
+0.00%
$ 786 $ 430.76 million
11:42 PM $ 31.91
+0.09%
$ 786 $ 430.76 million
11:41 PM $ 31.88
+0.03%
$ 786 $ 430.65 million
11:40 PM $ 31.88
-0.03%
$ 786 $ 430.54 million
11:39 PM $ 31.89
+0.16%
$ 785 $ 430.54 million
11:38 PM $ 31.84
+0.06%
$ 785 $ 430.49 million
11:37 PM $ 31.83
-0.16%
$ 785 $ 430.49 million
11:36 PM $ 31.88
+0.03%
$ 785 $ 430.49 million
11:35 PM $ 31.86
+0.19%
$ 785 $ 430.35 million
11:34 PM $ 31.8
-0.06%
$ 783 $ 430.35 million
11:33 PM $ 31.82
-0.16%
$ 783 $ 430.14 million
11:32 PM $ 31.87
+0.00%
$ 783 $ 430.14 million
11:31 PM $ 31.87
+0.16%
$ 783 $ 429.77 million
11:30 PM $ 31.82
+0.03%
$ 783 $ 429.77 million
11:29 PM $ 31.81
+0.09%
$ 783 $ 429.58 million
11:28 PM $ 31.78
+0.00%
$ 783 $ 429.58 million
11:27 PM $ 31.79
+0.09%
$ 783 $ 429.4 million
11:26 PM $ 31.76
+0.09%
$ 783 $ 429.4 million
11:25 PM $ 31.73
-0.09%
$ 783 $ 429.24 million
11:24 PM $ 31.76
+0.06%
$ 782 $ 429.24 million
11:23 PM $ 31.75
+0.03%
$ 782 $ 429.15 million
11:22 PM $ 31.73
-0.03%
$ 782 $ 428.84 million
11:21 PM $ 31.74
+0.09%
$ 782 $ 428.84 million
11:20 PM $ 31.71
+0.09%
$ 782 $ 428.67 million
11:19 PM $ 31.68
+0.09%
$ 780 $ 428.67 million
11:18 PM $ 31.65
+0.06%
$ 780 $ 428.67 million
11:17 PM $ 31.62
+0.03%
$ 780 $ 428.29 million
11:16 PM $ 31.61
+0.00%
$ 780 $ 428.29 million
11:15 PM $ 31.62
-0.13%
$ 780 $ 428.16 million
11:14 PM $ 31.67
-0.03%
$ 780 $ 428.16 million
11:13 PM $ 31.68
+0.00%
$ 780 $ 428.06 million
11:12 PM $ 31.68
+0.00%
$ 780 $ 428.06 million
11:11 PM $ 31.68
+0.00%
$ 780 $ 427.73 million
11:10 PM $ 31.68
-0.13%
$ 780 $ 427.56 million
11:09 PM $ 31.72
+0.16%
$ 781 $ 427.56 million
11:08 PM $ 31.67
+0.09%
$ 781 $ 427.45 million
11:07 PM $ 31.64
-0.03%
$ 781 $ 427.45 million